Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $0.00532
-2.46%
$1.82 million $110,934
Oct 23, 2022 $0.00545
-8.76%
$1.86 million $131,233
Oct 22, 2022 $0.00616
+7.36%
$2.11 million $75,699
Oct 21, 2022 $0.00574
-0.27%
$1.96 million $148,064
Oct 20, 2022 $0.00576
-4.15%
$1.97 million $108,365
Oct 19, 2022 $0.00601
+2.83%
$2.05 million $149,488
Oct 18, 2022 $0.00584
-3.06%
$1.99 million $134,358
Oct 17, 2022 $0.00611
+2.30%
$2.09 million $102,781
Oct 16, 2022 $0.00597
-3.59%
$2.04 million $158,056
Oct 15, 2022 $0.00618
-3.02%
$2.11 million $154,285
Oct 14, 2022 $0.00637
+6.10%
$2.18 million $185,145
Oct 13, 2022 $0.00603
-1.12%
$2.06 million $172,298
Oct 12, 2022 $0.00607
+11.27%
$2.07 million $190,375
Oct 11, 2022 $0.00545
+2.03%
$1.86 million $100,218
Oct 10, 2022 $0.00554
-6.14%
$1.89 million $112,729
Oct 9, 2022 $0.00594
-0.58%
$2.03 million $60,796
Oct 8, 2022 $0.00598
-0.02%
$2.04 million $72,882
Oct 7, 2022 $0.00598
-0.33%
$2.04 million $71,898
Oct 6, 2022 $0.006
-11.56%
$2.05 million $288,299
Oct 5, 2022 $0.00679
+20.04%
$2.32 million $415,396
Oct 4, 2022 $0.00566
+11.24%
$1.93 million $57,736
Oct 3, 2022 $0.0051
+0.06%
$1.74 million $67,797
Oct 2, 2022 $0.0051
+0.12%
$1.74 million $141,991
Oct 1, 2022 $0.00511
+0.11%
$1.74 million $66,309
Sep 30, 2022 $0.0051
+0.65%
$1.74 million $321,008
Sep 29, 2022 $0.00507
+0.25%
$1.73 million $75,714
Sep 28, 2022 $0.00506
+0.99%
$1.73 million $166,242
Sep 27, 2022 $0.00501
+1.01%
$1.71 million $228,275
Sep 26, 2022 $0.00496
-0.68%
$1.69 million $98,862
Sep 25, 2022 $0.00499
+0.69%
$1.7 million $134,394
Sep 24, 2022 $0.00495
-1.99%
$1.69 million $521,029
Sep 23, 2022 $0.00505
-5.27%
$1.73 million $186,865
Sep 22, 2022 $0.00533
+0.80%
$1.82 million $361,921
Sep 21, 2022 $0.00529
+5.99%
$-- $278,589
Sep 20, 2022 $0.005
+0.11%
$1.71 million $318,865
Sep 19, 2022 $0.00499
-3.58%
$1.7 million $335,325
Sep 18, 2022 $0.00518
-3.33%
$1.77 million $96,956
Sep 17, 2022 $0.00536
-0.06%
$1.83 million $190,278
Sep 16, 2022 $0.00536
-0.57%
$1.83 million $170,618
Sep 15, 2022 $0.00539
-0.16%
$1.84 million $103,121
Sep 14, 2022 $0.0054
-1.06%
$1.84 million $331,858
Sep 13, 2022 $0.00546
-6.93%
$1.86 million $290,958
Sep 12, 2022 $0.00587
+3.38%
$2 million $228,798
Sep 11, 2022 $0.00568
+3.88%
$1.94 million $209,646
Sep 10, 2022 $0.00546
-0.03%
$1.87 million $152,071
Sep 9, 2022 $0.00546
+5.50%
$1.87 million $206,205
Sep 8, 2022 $0.00518
-0.19%
$1.77 million $233,588
Sep 7, 2022 $0.00519
+0.22%
$1.77 million $189,164
Sep 6, 2022 $0.00518
-3.97%
$1.77 million $1.01 million
Sep 5, 2022 $0.00539
+2.29%
$1.84 million $242,312