Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 PM $0.000289
-0.69%
$98,717 $142,310
May 11, 11 AM $0.000288
-1.03%
$98,376 $141,920
May 11, 10 AM $0.000288
-0.69%
$98,376 $143,041
May 11, 9 AM $0.000288
-1.03%
$98,376 $144,296
May 11, 8 AM $0.000288
+0.00%
$98,376 $145,267
May 11, 7 AM $0.000291
+0.00%
$99,401 $144,375
May 11, 6 AM $0.000291
+0.00%
$99,401 $145,796
May 11, 5 AM $0.000288
-0.69%
$98,376 $145,912
May 11, 4 AM $0.000291
+0.34%
$99,401 $145,041
May 11, 3 AM $0.000291
+0.69%
$99,401 $144,093
May 11, 2 AM $0.000288
+0.00%
$98,376 $144,629
May 11, 1 AM $0.00029
+0.35%
$99,059 $143,720
May 11, 12 AM $0.00029
+0.69%
$99,059 $143,414
May 10, 11 PM $0.000289
-0.69%
$98,717 $143,793
May 10, 10 PM $0.000289
+0.35%
$98,717 $143,389
May 10, 9 PM $0.00029
+0.69%
$99,059 $141,527
May 10, 8 PM $0.000291
+1.04%
$99,401 $142,962
May 10, 7 PM $0.000288
-0.35%
$98,376 $141,786
May 10, 6 PM $0.00029
+0.00%
$99,059 $141,356
May 10, 5 PM $0.000291
+0.69%
$99,401 $142,139
May 10, 4 PM $0.000291
+0.00%
$99,401 $141,168
May 10, 3 PM $0.000291
+0.69%
$99,401 $140,725
May 10, 2 PM $0.000289
+0.35%
$98,717 $141,046
May 10, 1 PM $0.000289
+0.35%
$98,717 $140,027
May 10, 12 PM $0.00029
+0.00%
$99,059 $139,126
May 10, 11 AM $0.000288
+0.00%
$98,376 $142,522
May 10, 10 AM $0.000289
-0.69%
$98,717 $141,667
May 10, 9 AM $0.00029
+0.35%
$99,059 $140,329
May 10, 8 AM $0.00029
+0.69%
$99,059 $141,407
May 10, 7 AM $0.000288
+0.00%
$98,376 $139,464
May 10, 6 AM $0.00029
+0.69%
$99,059 $138,360
May 10, 5 AM $0.00029
+0.00%
$99,059 $140,164
May 10, 4 AM $0.000288
-0.69%
$98,376 $140,387
May 10, 3 AM $0.000288
-0.69%
$98,376 $141,279
May 10, 2 AM $0.000288
-0.35%
$98,376 $141,430
May 10, 1 AM $0.00029
-0.34%
$99,059 $141,396
May 10, 12 AM $0.00029
-0.34%
$99,059 $143,765
May 9, 11 PM $0.000288
+0.00%
$98,376 $144,003
May 9, 10 PM $0.000288
-0.35%
$98,376 $143,123
May 9, 9 PM $0.000288
-0.35%
$98,376 $144,429
May 9, 8 PM $0.00029
+0.00%
$99,059 $144,348
May 9, 7 PM $0.000289
-0.69%
$98,717 $145,402
May 9, 6 PM $0.000289
+0.00%
$98,717 $146,422
May 9, 5 PM $0.000289
+0.00%
$98,717 $144,669
May 9, 4 PM $0.000288
-0.69%
$98,376 $147,119
May 9, 3 PM $0.00029
+0.00%
$99,059 $148,052
May 9, 2 PM $0.000288
-0.69%
$98,376 $147,181
May 9, 1 PM $0.000291
+0.34%
$99,401 $146,763
May 9, 12 PM $0.00029
-0.34%
$99,059 $148,110
May 9, 11 AM $0.000289
-0.34%
$98,717 $146,261