Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 PM $0.000288
-0.35%
$98,376 $134,946
May 13, 1 PM $0.000289
-0.69%
$98,717 $135,928
May 13, 12 PM $0.00029
+0.69%
$99,059 $136,371
May 13, 11 AM $0.000288
-1.03%
$98,376 $133,158
May 13, 10 AM $0.00029
+0.00%
$99,059 $133,812
May 13, 9 AM $0.000291
+0.00%
$99,401 $133,152
May 13, 8 AM $0.000291
+0.34%
$99,401 $133,863
May 13, 7 AM $0.000289
-0.69%
$98,717 $132,784
May 13, 6 AM $0.00029
-0.34%
$99,059 $134,842
May 13, 5 AM $0.000288
-1.03%
$98,376 $135,013
May 13, 4 AM $0.00029
-0.34%
$99,059 $135,159
May 13, 3 AM $0.000291
+1.04%
$99,401 $134,152
May 13, 2 AM $0.000291
+0.34%
$99,401 $133,197
May 13, 1 AM $0.000291
+0.00%
$99,401 $136,111
May 13, 12 AM $0.000291
+0.34%
$99,401 $136,918
May 12, 11 PM $0.000291
+0.69%
$99,401 $137,455
May 12, 10 PM $0.00029
-0.34%
$99,059 $138,611
May 12, 9 PM $0.000291
+0.00%
$99,401 $141,823
May 12, 8 PM $0.000289
+0.00%
$98,717 $143,313
May 12, 7 PM $0.000289
+0.00%
$98,717 $141,530
May 12, 6 PM $0.000291
+0.00%
$99,401 $142,035
May 12, 5 PM $0.000288
-0.35%
$98,376 $143,210
May 12, 4 PM $0.000291
+1.04%
$99,401 $144,218
May 12, 3 PM $0.000289
-0.34%
$98,717 $142,936
May 12, 2 PM $0.000289
+0.35%
$98,717 $142,102
May 12, 1 PM $0.000289
+0.00%
$98,717 $142,296
May 12, 12 PM $0.000291
+0.69%
$99,401 $142,460
May 12, 11 AM $0.00029
+0.00%
$99,059 $143,218
May 12, 10 AM $0.000291
+0.34%
$99,401 $143,005
May 12, 9 AM $0.000291
+0.00%
$99,401 $144,542
May 12, 8 AM $0.00029
+0.00%
$99,059 $144,975
May 12, 7 AM $0.00029
-0.34%
$99,059 $143,677
May 12, 6 AM $0.000288
-0.69%
$98,376 $144,249
May 12, 5 AM $0.000288
-0.35%
$98,376 $142,537
May 12, 4 AM $0.000289
+0.00%
$98,717 $142,869
May 12, 3 AM $0.000289
+0.35%
$98,717 $142,408
May 12, 2 AM $0.000291
+0.00%
$99,401 $141,802
May 12, 1 AM $0.000289
-0.34%
$98,717 $142,971
May 12, 12 AM $0.000289
-0.34%
$98,717 $143,351
May 11, 11 PM $0.000291
+0.69%
$99,401 $142,947
May 11, 10 PM $0.000289
-0.69%
$98,717 $143,901
May 11, 9 PM $0.000289
-0.69%
$98,717 $142,706
May 11, 8 PM $0.000291
+0.00%
$99,401 $140,287
May 11, 7 PM $0.000291
+0.00%
$99,401 $140,347
May 11, 6 PM $0.000289
-0.69%
$98,717 $141,432
May 11, 5 PM $0.000291
+0.00%
$99,401 $142,292
May 11, 4 PM $0.000288
-1.03%
$98,376 $141,532
May 11, 3 PM $0.000288
+0.00%
$98,376 $141,248
May 11, 2 PM $0.00029
+0.35%
$99,059 $140,293
May 11, 1 PM $0.000288
-1.03%
$98,376 $139,985