Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.00586
+6.32%
$2 million $301,671
Jan 31, 2023 $0.00552
-13.54%
$1.88 million $324,814
Jan 30, 2023 $0.00636
+15.70%
$2.17 million $192,024
Jan 29, 2023 $0.0055
+11.24%
$1.88 million $473,152
Jan 28, 2023 $0.00494
-0.22%
$1.69 million $276,108
Jan 27, 2023 $0.00495
-0.41%
$1.69 million $312,824
Jan 26, 2023 $0.00497
-5.55%
$1.7 million $332,465
Jan 25, 2023 $0.00525
-3.65%
$1.79 million $360,157
Jan 24, 2023 $0.00545
-0.55%
$1.86 million $301,635
Jan 23, 2023 $0.00548
+2.48%
$1.87 million $290,502
Jan 22, 2023 $0.00534
-5.39%
$1.83 million $483,434
Jan 21, 2023 $0.00565
+7.21%
$1.93 million $345,960
Jan 20, 2023 $0.00529
+9.99%
$1.81 million $347,314
Jan 19, 2023 $0.0048
+2.01%
$1.64 million $252,964
Jan 18, 2023 $0.00471
-11.35%
$1.61 million $311,718
Jan 17, 2023 $0.00531
+0.83%
$1.81 million $284,695
Jan 16, 2023 $0.00531
-0.62%
$1.82 million $235,861
Jan 15, 2023 $0.00535
+4.37%
$1.83 million $306,358
Jan 14, 2023 $0.00512
+20.18%
$1.75 million $314,528
Jan 13, 2023 $0.00427
+1.78%
$1.46 million $243,815
Jan 12, 2023 $0.00418
-1.70%
$1.43 million $230,913
Jan 11, 2023 $0.00425
+18.85%
$1.45 million $138,010
Jan 10, 2023 $0.00357
+3.19%
$1.22 million $184,648
Jan 9, 2023 $0.00346
+1.05%
$1.18 million $224,427
Jan 8, 2023 $0.00343
+1.23%
$1.17 million $257,198
Jan 7, 2023 $0.00339
-0.80%
$1.16 million $243,670
Jan 6, 2023 $0.00341
+1.32%
$1.17 million $246,419
Jan 5, 2023 $0.00337
+0.12%
$1.15 million $189,204
Jan 4, 2023 $0.00337
+0.30%
$1.15 million $247,809
Jan 3, 2023 $0.00336
-0.47%
$1.15 million $239,396
Jan 2, 2023 $0.00327
+9.00%
$1.12 million $185,121
Jan 1, 2023 $0.003
-3.55%
$1.02 million $107,843
Dec 31, 2022 $0.00301
-10.26%
$1.03 million $106,644
Dec 30, 2022 $0.00325
-5.27%
$1.11 million $173,076
Dec 29, 2022 $0.00334
-1.80%
$1.14 million $173,026
Dec 28, 2022 $0.00333
+5.07%
$1.14 million $174,951
Dec 27, 2022 $0.00317
-0.72%
$1.08 million $80,529
Dec 26, 2022 $0.00319
-0.14%
$1.09 million $151,057
Dec 25, 2022 $0.00319
-1.61%
$1.09 million $150,633
Dec 24, 2022 $0.00323
-3.75%
$1.1 million $94,035
Dec 23, 2022 $0.00336
+1.20%
$1.15 million $116,195
Dec 22, 2022 $0.00333
-0.47%
$1.14 million $67,064
Dec 21, 2022 $0.00342
-0.60%
$1.17 million $147,340
Dec 20, 2022 $0.00344
+0.39%
$1.17 million $136,567
Dec 19, 2022 $0.00342
-2.96%
$1.17 million $164,952
Dec 18, 2022 $0.00353
+14.11%
$1.21 million $148,218
Dec 17, 2022 $0.0031
-6.35%
$1.06 million $133,127
Dec 16, 2022 $0.00331
-1.05%
$1.13 million $178,052
Dec 15, 2022 $0.00334
-0.86%
$1.14 million $146,159
Dec 14, 2022 $0.00337
+1.62%
$1.15 million $153,703