Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $0.000317
+0.63%
$108,282 $143,836
May 20, 10 AM $0.000318
+0.32%
$108,623 $142,978
May 20, 9 AM $0.000318
+0.32%
$108,623 $144,957
May 20, 8 AM $0.000315
-0.63%
$107,599 $145,595
May 20, 7 AM $0.000314
-0.32%
$107,257 $144,630
May 20, 6 AM $0.000314
+0.00%
$107,257 $143,491
May 20, 5 AM $0.000314
-0.95%
$107,257 $142,797
May 20, 4 AM $0.000317
+0.63%
$108,282 $144,053
May 20, 3 AM $0.000317
+0.32%
$108,282 $141,585
May 20, 2 AM $0.000318
+0.00%
$108,623 $142,477
May 20, 1 AM $0.000316
+0.64%
$107,940 $143,270
May 20, 12 AM $0.000315
-0.63%
$107,599 $144,711
May 19, 11 PM $0.000315
-0.32%
$107,599 $144,205
May 19, 10 PM $0.000318
+1.27%
$108,623 $145,403
May 19, 4 PM $0.000291
+0.69%
$99,401 $141,597
May 19, 3 PM $0.000291
+0.34%
$99,401 $142,237
May 19, 2 PM $0.000289
+0.00%
$98,717 $142,810
May 19, 1 PM $0.000289
-0.69%
$98,717 $145,030
May 19, 12 PM $0.000288
-1.03%
$98,376 $148,405
May 19, 11 AM $0.000291
+0.69%
$99,401 $147,457
May 19, 10 AM $0.000289
-0.34%
$98,717 $148,689
May 19, 9 AM $0.00029
+0.00%
$99,059 $148,968
May 19, 8 AM $0.000288
-0.35%
$98,376 $151,798
May 19, 7 AM $0.000289
-0.34%
$98,717 $153,652
May 19, 6 AM $0.000288
-0.35%
$98,376 $155,495
May 19, 5 AM $0.000289
+0.35%
$98,717 $155,709
May 19, 4 AM $0.00029
+0.69%
$99,059 $154,545
May 19, 3 AM $0.000288
-1.03%
$98,376 $156,121
May 19, 2 AM $0.000288
+0.00%
$98,376 $158,851
May 19, 1 AM $0.000291
+0.00%
$99,401 $158,518
May 19, 12 AM $0.000288
-0.35%
$98,376 $159,498
May 18, 11 PM $0.000289
+0.35%
$98,717 $160,814
May 18, 10 PM $0.000289
-0.34%
$98,717 $158,797
May 18, 4 PM $0.000251
+0.40%
$85,737 $138,883
May 18, 3 PM $0.00025
-0.40%
$85,396 $138,800
May 18, 2 PM $0.000251
+0.00%
$85,737 $140,400
May 18, 1 PM $0.000249
-0.40%
$85,054 $139,908
May 18, 12 PM $0.00025
+0.40%
$85,396 $139,146
May 18, 11 AM $0.00025
+0.00%
$85,396 $140,645
May 18, 10 AM $0.00025
+0.00%
$85,396 $140,644
May 18, 9 AM $0.000249
-0.40%
$85,054 $140,437
May 18, 8 AM $0.000251
+0.80%
$85,737 $139,509
May 18, 7 AM $0.000251
+0.00%
$85,737 $139,422
May 18, 6 AM $0.000251
+0.80%
$85,737 $137,882
May 18, 5 AM $0.000251
+0.00%
$85,737 $137,904
May 18, 4 AM $0.000249
-0.80%
$85,054 $140,886
May 18, 3 AM $0.000251
+0.00%
$85,737 $140,398
May 18, 2 AM $0.000251
+0.80%
$85,737 $140,641
May 18, 1 AM $0.000251
+0.00%
$85,737 $139,877
May 18, 12 AM $0.00025
+0.00%
$85,396 $140,260