Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 AM $0.000429
-0.23%
$146,539 $144,010
May 25, 12 AM $0.000434
+0.23%
$148,247 $145,172
May 24, 11 PM $0.00043
+0.23%
$146,881 $146,208
May 24, 10 PM $0.000434
+0.00%
$148,247 $145,254
May 24, 9 PM $0.000432
+0.00%
$147,564 $148,426
May 24, 8 PM $0.000403
+0.00%
$137,658 $135,368
May 24, 7 PM $0.000403
+1.00%
$137,658 $135,876
May 24, 6 PM $0.000401
+0.50%
$136,975 $133,929
May 24, 5 PM $0.000402
-0.25%
$137,316 $134,898
May 24, 4 PM $0.000404
+0.50%
$137,999 $136,178
May 24, 3 PM $0.000402
+0.75%
$137,316 $136,177
May 24, 2 PM $0.000402
-0.25%
$137,316 $135,384
May 24, 1 PM $0.000403
+0.00%
$137,658 $136,482
May 24, 12 PM $0.000401
+0.50%
$136,975 $135,536
May 24, 11 AM $0.000401
-0.50%
$136,975 $133,332
May 24, 10 AM $0.000401
+0.50%
$136,975 $134,244
May 24, 9 AM $0.000401
+0.25%
$136,975 $133,563
May 24, 8 AM $0.000399
-0.75%
$136,291 $134,961
May 24, 7 AM $0.000402
-0.50%
$137,316 $135,394
May 24, 6 AM $0.000399
+0.00%
$136,291 $137,286
May 24, 5 AM $0.000401
-0.25%
$136,975 $137,058
May 24, 4 AM $0.000401
+0.00%
$136,975 $137,888
May 24, 3 AM $0.000404
+1.25%
$137,999 $138,193
May 24, 2 AM $0.000402
+0.25%
$137,316 $139,549
May 24, 1 AM $0.000401
-0.74%
$136,975 $142,622
May 24, 12 AM $0.000404
+0.75%
$137,999 $143,019
May 23, 11 PM $0.000403
+1.00%
$137,658 $142,069
May 23, 10 PM $0.000402
+0.25%
$137,316 $142,849
May 23, 9 PM $0.0004
-0.99%
$136,633 $143,368
May 23, 8 PM $0.000402
-0.50%
$137,316 $147,167
May 23, 7 PM $0.000404
+0.75%
$137,999 $148,999
May 23, 6 PM $0.000403
+0.50%
$137,658 $149,519
May 23, 5 PM $0.0004
+0.00%
$136,633 $149,687
May 23, 4 PM $0.00042
+0.24%
$143,465 $148,888
May 23, 3 PM $0.000419
-0.48%
$143,123 $155,192
May 23, 9 AM $0.000359
-1.10%
$122,628 $137,660
May 23, 8 AM $0.000362
+0.56%
$123,653 $138,428
May 23, 7 AM $0.000362
+0.84%
$123,653 $138,127
May 23, 6 AM $0.00036
-0.28%
$122,970 $136,964
May 23, 5 AM $0.000362
-0.28%
$123,653 $137,149
May 23, 4 AM $0.00036
+0.00%
$122,970 $138,068
May 23, 3 AM $0.000362
+0.00%
$123,653 $137,405
May 23, 2 AM $0.000361
+0.56%
$123,311 $138,083
May 23, 1 AM $0.000359
-1.10%
$122,628 $133,354
May 23, 12 AM $0.00036
+0.28%
$122,970 $134,202
May 22, 11 PM $0.000362
+0.00%
$123,653 $135,236
May 22, 10 PM $0.000363
+0.00%
$123,994 $135,321
May 22, 9 PM $0.00036
-0.83%
$122,970 $134,523
May 22, 8 PM $0.000362
+0.00%
$123,653 $134,106
May 22, 7 PM $0.000363
+0.55%
$123,994 $135,144