Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $0.000466
+0.22%
$159,177 $139,690
May 27, 7 AM $0.000467
-0.43%
$159,519 $140,790
May 27, 6 AM $0.000467
+0.86%
$159,519 $142,024
May 27, 5 AM $0.000466
+0.00%
$159,177 $138,881
May 27, 4 AM $0.000465
-0.21%
$158,836 $139,465
May 27, 3 AM $0.000467
+0.86%
$159,519 $140,099
May 27, 2 AM $0.000465
-0.85%
$158,836 $138,516
May 27, 1 AM $0.000467
+0.86%
$159,519 $141,655
May 27, 12 AM $0.000464
+0.00%
$158,494 $139,054
May 26, 11 PM $0.000466
+0.00%
$159,177 $139,567
May 26, 10 PM $0.000463
-0.43%
$158,153 $140,063
May 26, 9 PM $0.000463
-1.28%
$158,153 $141,628
May 26, 8 PM $0.000464
-1.07%
$158,494 $141,701
May 26, 7 PM $0.000467
+0.86%
$159,519 $142,197
May 26, 6 PM $0.000466
+0.22%
$159,177 $142,067
May 26, 5 PM $0.000467
+0.21%
$159,519 $142,878
May 26, 4 PM $0.000468
+0.43%
$159,861 $142,052
May 26, 3 PM $0.000469
+0.21%
$160,202 $142,363
May 26, 2 PM $0.000469
+0.64%
$160,202 $142,757
May 26, 1 PM $0.000463
-1.28%
$158,153 $141,394
May 26, 12 PM $0.000463
-1.28%
$158,153 $143,528
May 26, 11 AM $0.000464
+0.22%
$158,494 $144,711
May 26, 10 AM $0.000468
+0.86%
$159,861 $145,212
May 26, 9 AM $0.000464
-0.85%
$158,494 $145,714
May 26, 8 AM $0.000465
-0.85%
$158,836 $145,852
May 26, 7 AM $0.000467
+0.86%
$159,519 $146,675
May 26, 6 AM $0.000464
-0.43%
$158,494 $146,321
May 26, 5 AM $0.000464
-0.43%
$158,494 $147,039
May 26, 4 AM $0.000468
+0.65%
$159,861 $147,217
May 26, 3 AM $0.000468
+0.21%
$159,861 $147,170
May 26, 2 AM $0.000465
-0.43%
$158,836 $147,616
May 26, 1 AM $0.000468
+0.86%
$159,861 $149,491
May 26, 12 AM $0.000466
+0.65%
$159,177 $149,335
May 25, 11 PM $0.000463
+0.00%
$158,153 $150,532
May 25, 10 PM $0.000464
-0.43%
$158,494 $149,620
May 25, 9 PM $0.000465
-0.43%
$158,836 $150,940
May 25, 8 PM $0.000465
+0.43%
$158,836 $152,648
May 25, 2 PM $0.00043
-0.92%
$146,881 $142,469
May 25, 1 PM $0.000434
+0.46%
$148,247 $143,736
May 25, 12 PM $0.000429
-0.69%
$146,539 $143,325
May 25, 11 AM $0.000429
-0.92%
$146,539 $144,154
May 25, 10 AM $0.000434
+0.00%
$148,247 $144,863
May 25, 9 AM $0.00043
-0.46%
$146,881 $145,424
May 25, 8 AM $0.000431
+0.23%
$147,222 $144,916
May 25, 7 AM $0.000432
+0.00%
$147,564 $144,359
May 25, 6 AM $0.000429
-0.92%
$146,539 $145,183
May 25, 5 AM $0.000429
-0.46%
$146,539 $144,912
May 25, 4 AM $0.000433
+0.70%
$147,905 $145,721
May 25, 3 AM $0.000429
+0.00%
$146,539 $144,137
May 25, 2 AM $0.00043
+0.00%
$146,881 $143,835