Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.00709
+31.02%
$2.42 million $2.88 million
Jan 16, 2024 $0.0054
-5.79%
$1.85 million $540,239
Jan 15, 2024 $0.00574
+2.89%
$1.96 million $980,963
Jan 14, 2024 $0.00558
+39.31%
$1.91 million $815,020
Jan 13, 2024 $0.004
+0.07%
$1.37 million $499,799
Jan 12, 2024 $0.004
-5.66%
$1.37 million $447,748
Jan 11, 2024 $0.00424
+4.85%
$1.45 million $501,055
Jan 10, 2024 $0.00404
-4.27%
$1.38 million $605,107
Jan 9, 2024 $0.00422
-2.72%
$1.44 million $566,351
Jan 8, 2024 $0.00435
-10.59%
$1.48 million $398,415
Jan 7, 2024 $0.00485
-1.56%
$1.66 million $371,753
Jan 6, 2024 $0.00493
-1.42%
$1.68 million $418,215
Jan 5, 2024 $0.005
-5.42%
$1.71 million $390,804
Jan 4, 2024 $0.00529
+1.12%
$1.81 million $420,035
Jan 3, 2024 $0.00523
-13.98%
$1.79 million $410,268
Jan 2, 2024 $0.00608
+13.51%
$2.08 million $397,972
Jan 1, 2024 $0.00536
-0.98%
$1.83 million $393,010
Dec 31, 2023 $0.00543
-0.43%
$1.85 million $412,444
Dec 30, 2023 $0.00545
-3.04%
$1.86 million $381,978
Dec 29, 2023 $0.00562
+6.44%
$1.92 million $437,830
Dec 28, 2023 $0.00528
-3.68%
$1.8 million $402,702
Dec 27, 2023 $0.00548
-7.36%
$1.87 million $412,362
Dec 26, 2023 $0.00592
-5.64%
$2.02 million $402,865
Dec 25, 2023 $0.00627
-3.03%
$2.14 million $427,816
Dec 24, 2023 $0.00646
+7.15%
$2.21 million $505,217
Dec 23, 2023 $0.00603
-11.26%
$2.06 million $462,476
Dec 22, 2023 $0.00679
+0.45%
$2.32 million $410,838
Dec 21, 2023 $0.00678
-5.45%
$2.31 million $420,094
Dec 20, 2023 $0.00716
-5.65%
$2.45 million $425,194
Dec 19, 2023 $0.00761
+3.95%
$2.6 million $441,913
Dec 18, 2023 $0.00734
+4.87%
$2.51 million $439,918
Dec 17, 2023 $0.00699
-4.68%
$2.39 million $422,458
Dec 16, 2023 $0.00734
+17.48%
$2.51 million $515,449
Dec 15, 2023 $0.00624
-8.36%
$2.13 million $522,081
Dec 14, 2023 $0.00676
+35.46%
$2.31 million $467,394
Dec 13, 2023 $0.00499
+10.03%
$1.7 million $222,999
Dec 12, 2023 $0.00453
-4.24%
$1.55 million $207,317
Dec 11, 2023 $0.00472
-15.51%
$1.61 million $318,231
Dec 10, 2023 $0.00557
-4.03%
$1.9 million $293,806
Dec 9, 2023 $0.00581
+1.47%
$1.98 million $290,284
Dec 8, 2023 $0.00572
+4.15%
$1.95 million $304,105
Dec 7, 2023 $0.0055
+8.84%
$1.88 million $305,734
Dec 6, 2023 $0.00505
-11.40%
$1.72 million $297,984
Dec 5, 2023 $0.0057
+12.71%
$1.95 million $338,157
Dec 4, 2023 $0.00506
+6.55%
$1.73 million $305,781
Dec 3, 2023 $0.00475
-4.61%
$1.62 million $287,294
Dec 2, 2023 $0.00497
+0.40%
$1.7 million $293,024
Dec 1, 2023 $0.00495
+2.35%
$1.69 million $285,178
Nov 30, 2023 $0.00484
+1.87%
$1.65 million $287,727
Nov 29, 2023 $0.00475
-0.67%
$1.62 million $280,416