Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 AM $0.000425
+0.00%
$145,173 $144,665
Jun 3, 5 AM $0.000426
+0.47%
$145,514 $145,422
Jun 3, 4 AM $0.000426
+0.00%
$145,514 $145,232
Jun 3, 3 AM $0.000425
+0.00%
$145,173 $146,454
Jun 3, 2 AM $0.000425
-0.23%
$145,173 $145,486
Jun 3, 1 AM $0.000426
-0.23%
$145,514 $145,146
Jun 3, 12 AM $0.000426
+0.00%
$145,514 $145,114
Jun 2, 11 PM $0.000427
+0.47%
$145,856 $143,863
Jun 2, 10 PM $0.000425
+0.24%
$145,173 $144,095
Jun 2, 9 PM $0.000425
+0.00%
$145,173 $142,912
Jun 2, 8 PM $0.000427
+0.23%
$145,856 $141,341
Jun 2, 7 PM $0.000423
-0.94%
$144,489 $139,077
Jun 2, 6 PM $0.000423
-0.94%
$144,489 $138,532
Jun 2, 5 PM $0.000427
+0.00%
$145,856 $137,481
Jun 2, 4 PM $0.000423
-0.47%
$144,489 $137,625
Jun 2, 3 PM $0.000425
+0.24%
$145,173 $138,345
Jun 2, 2 PM $0.000426
+0.00%
$145,514 $135,976
Jun 2, 1 PM $0.000426
+0.24%
$145,514 $138,268
Jun 2, 12 PM $0.000425
+0.47%
$145,173 $135,225
Jun 2, 11 AM $0.000425
-0.23%
$145,173 $134,921
Jun 2, 10 AM $0.000426
-0.23%
$145,514 $135,176
Jun 2, 9 AM $0.000423
-0.47%
$144,489 $135,681
Jun 2, 8 AM $0.000426
-0.47%
$145,514 $133,672
Jun 2, 2 AM $0.000472
+0.43%
$161,227 $142,751
Jun 2, 1 AM $0.000474
+0.21%
$161,910 $141,478
Jun 2, 12 AM $0.000471
-0.63%
$160,885 $141,710
Jun 1, 11 PM $0.00047
-0.84%
$160,544 $140,819
Jun 1, 10 PM $0.000474
+0.21%
$161,910 $141,302
Jun 1, 9 PM $0.00047
-1.05%
$160,544 $142,069
Jun 1, 8 PM $0.00047
-1.26%
$160,544 $143,296
Jun 1, 7 PM $0.000471
-0.42%
$160,885 $144,025
Jun 1, 6 PM $0.000475
+0.21%
$162,252 $142,993
Jun 1, 5 PM $0.000473
-0.42%
$161,569 $142,468
Jun 1, 4 PM $0.00047
-0.42%
$160,544 $144,079
Jun 1, 3 PM $0.000475
-0.21%
$162,252 $144,025
Jun 1, 2 PM $0.000476
+1.06%
$162,593 $146,660
Jun 1, 1 PM $0.000474
+0.85%
$161,910 $142,722
Jun 1, 12 PM $0.000476
+1.28%
$162,593 $143,469
Jun 1, 11 AM $0.000475
-0.21%
$162,252 $141,809
Jun 1, 10 AM $0.000471
-0.42%
$160,885 $143,462
Jun 1, 9 AM $0.000473
+0.64%
$161,569 $141,712
Jun 1, 8 AM $0.000475
+0.00%
$162,252 $141,090
Jun 1, 7 AM $0.000476
+0.00%
$162,593 $141,885
Jun 1, 6 AM $0.000473
+0.64%
$161,569 $144,162
Jun 1, 5 AM $0.000475
+0.21%
$162,252 $142,015
Jun 1, 4 AM $0.000473
-0.42%
$161,569 $144,196
Jun 1, 3 AM $0.000476
+0.42%
$162,593 $146,331
Jun 1, 2 AM $0.000474
+0.42%
$161,910 $145,054
Jun 1, 1 AM $0.000473
-0.42%
$161,569 $145,130
Jun 1, 12 AM $0.000473
-0.21%
$161,569 $146,612