Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.00337
+9.24%
$1.15 million $192,679
Apr 25, 2024 $0.00308
+13.05%
$1.05 million $205,779
Apr 24, 2024 $0.00273
-0.49%
$930,958 $164,215
Apr 23, 2024 $0.00274
-0.07%
$935,553 $176,785
Apr 22, 2024 $0.00274
+1.44%
$936,282 $168,687
Apr 21, 2024 $0.0027
-5.99%
$922,129 $172,641
Apr 20, 2024 $0.00291
+4.72%
$994,920 $149,848
Apr 19, 2024 $0.00278
-4.61%
$948,820 $357,639
Apr 18, 2024 $0.00292
+3.35%
$996,337 $170,272
Apr 17, 2024 $0.00282
+0.63%
$964,036 $184,718
Apr 16, 2024 $0.00281
-2.11%
$958,479 $349,894
Apr 15, 2024 $0.00287
-2.90%
$979,255 $431,654
Apr 14, 2024 $0.00295
+7.33%
$1.01 million $370,013
Apr 13, 2024 $0.00275
-12.99%
$939,098 $337,411
Apr 12, 2024 $0.00316
-1.97%
$1.08 million $371,310
Apr 11, 2024 $0.00322
-19.48%
$1.1 million $394,049
Apr 10, 2024 $0.004
+14.28%
$1.37 million $339,731
Apr 9, 2024 $0.0035
+8.71%
$1.2 million $376,423
Apr 8, 2024 $0.00322
+0.49%
$1.1 million $318,469
Apr 7, 2024 $0.0032
+2.18%
$1.09 million $355,128
Apr 6, 2024 $0.00314
+2.19%
$1.07 million $339,797
Apr 5, 2024 $0.00307
-3.86%
$1.05 million $288,382
Apr 4, 2024 $0.00319
-3.30%
$1.09 million $272,499
Apr 3, 2024 $0.0033
+2.31%
$1.13 million $357,264
Apr 2, 2024 $0.00322
-5.08%
$1.1 million $338,307
Apr 1, 2024 $0.00339
-3.94%
$1.16 million $369,398
Mar 31, 2024 $0.00353
-0.53%
$1.21 million $362,472
Mar 30, 2024 $0.00355
-3.12%
$1.21 million $282,215
Mar 29, 2024 $0.00366
-4.34%
$1.25 million $369,612
Mar 28, 2024 $0.00383
+12.03%
$1.31 million $448,733
Mar 27, 2024 $0.00342
+3.16%
$1.17 million $415,553
Mar 26, 2024 $0.00331
-14.14%
$1.13 million $395,132
Mar 25, 2024 $0.00386
+12.92%
$1.32 million $402,676
Mar 24, 2024 $0.00342
-3.13%
$1.17 million $362,944
Mar 23, 2024 $0.00353
+3.91%
$1.21 million $360,556
Mar 22, 2024 $0.0034
+1.63%
$1.16 million $364,180
Mar 21, 2024 $0.00334
+1.65%
$1.14 million $281,021
Mar 20, 2024 $0.00329
+4.96%
$1.12 million $365,611
Mar 19, 2024 $0.00313
-6.71%
$1.07 million $363,779
Mar 18, 2024 $0.00336
-6.48%
$1.15 million $399,004
Mar 17, 2024 $0.00359
+4.52%
$1.23 million $461,228
Mar 16, 2024 $0.00344
-6.28%
$1.17 million $345,836
Mar 15, 2024 $0.00367
-4.59%
$1.25 million $355,953
Mar 14, 2024 $0.00384
-8.37%
$1.31 million $368,337
Mar 13, 2024 $0.0042
+4.29%
$1.43 million $409,367
Mar 12, 2024 $0.00402
-0.39%
$1.37 million $411,591
Mar 11, 2024 $0.00404
-4.32%
$1.38 million $370,441
Mar 10, 2024 $0.00422
+11.47%
$1.44 million $415,202
Mar 9, 2024 $0.00379
-2.82%
$1.29 million $355,236
Mar 8, 2024 $0.0039
+1.31%
$1.33 million $358,955