Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.000464
-1.07%
$158,494 $138,860
Jun 12, 4 AM $0.000469
+0.43%
$160,202 $140,381
Jun 12, 3 AM $0.000463
-0.43%
$158,153 $140,336
Jun 12, 2 AM $0.000467
-0.21%
$159,519 $140,407
Jun 12, 1 AM $0.000468
+0.00%
$159,861 $142,233
Jun 12, 12 AM $0.000467
+0.65%
$159,519 $141,487
Jun 11, 11 PM $0.000469
+1.08%
$160,202 $140,775
Jun 11, 10 PM $0.000467
+0.86%
$159,519 $143,057
Jun 11, 9 PM $0.000464
+0.00%
$158,494 $143,917
Jun 11, 8 PM $0.000466
-0.64%
$159,177 $143,645
Jun 11, 7 PM $0.000468
+0.86%
$159,861 $145,671
Jun 11, 6 PM $0.000464
-0.22%
$158,494 $143,892
Jun 11, 5 PM $0.000465
+0.00%
$158,836 $143,931
Jun 11, 4 PM $0.000466
-0.43%
$159,177 $145,629
Jun 11, 3 PM $0.000464
-1.07%
$158,494 $146,206
Jun 11, 2 PM $0.000469
+0.64%
$160,202 $145,860
Jun 11, 1 PM $0.000466
+0.65%
$159,177 $145,943
Jun 11, 12 PM $0.000464
-0.64%
$158,494 $144,965
Jun 11, 11 AM $0.000466
-0.21%
$159,177 $146,159
Jun 11, 10 AM $0.000463
-0.86%
$158,153 $145,211
Jun 11, 9 AM $0.000465
-0.21%
$158,836 $143,687
Jun 11, 8 AM $0.000466
-0.64%
$159,177 $144,176
Jun 11, 7 AM $0.000468
+0.65%
$159,861 $146,041
Jun 11, 6 AM $0.000463
-1.07%
$158,153 $145,983
Jun 11, 5 AM $0.000469
+0.86%
$160,202 $148,222
Jun 11, 4 AM $0.000467
-0.43%
$159,519 $145,893
Jun 11, 3 AM $0.000464
-0.64%
$158,494 $146,916
Jun 11, 2 AM $0.000464
-1.07%
$158,494 $147,701
Jun 11, 1 AM $0.000467
-0.21%
$159,519 $147,255
Jun 11, 12 AM $0.000469
+0.86%
$160,202 $146,110
Jun 10, 11 PM $0.000468
+0.86%
$159,861 $143,728
Jun 10, 10 PM $0.000469
+0.64%
$160,202 $142,214
Jun 10, 9 PM $0.000465
-0.64%
$158,836 $142,440
Jun 10, 8 PM $0.000468
+1.08%
$159,861 $143,082
Jun 10, 7 PM $0.000464
+0.00%
$158,494 $142,036
Jun 10, 6 PM $0.000465
-0.64%
$158,836 $143,048
Jun 10, 5 PM $0.000465
+0.43%
$158,836 $142,877
Jun 10, 4 PM $0.000468
+1.08%
$159,861 $141,043
Jun 10, 3 PM $0.000463
-0.86%
$158,153 $142,563
Jun 10, 2 PM $0.000469
+0.43%
$160,202 $146,135
Jun 10, 1 PM $0.000467
+0.43%
$159,519 $148,327
Jun 10, 12 PM $0.000466
+0.00%
$159,177 $147,566
Jun 10, 11 AM $0.000467
+0.65%
$159,519 $147,589
Jun 10, 10 AM $0.000469
+1.08%
$160,202 $145,663
Jun 10, 9 AM $0.000466
+0.00%
$159,177 $144,453
Jun 10, 8 AM $0.000465
+0.22%
$158,836 $146,813
Jun 10, 7 AM $0.000463
-0.43%
$158,153 $144,959
Jun 10, 6 AM $0.000466
+0.22%
$159,177 $144,248
Jun 10, 5 AM $0.000464
-0.85%
$158,494 $146,329
Jun 10, 4 AM $0.000466
+0.65%
$159,177 $149,040