Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.000468
+0.43%
$159,861 $142,593
Jun 14, 6 AM $0.000464
-0.43%
$158,494 $143,841
Jun 14, 5 AM $0.000468
+1.08%
$159,861 $145,210
Jun 14, 4 AM $0.000465
-0.43%
$158,836 $147,715
Jun 14, 3 AM $0.000464
-0.64%
$158,494 $148,755
Jun 14, 2 AM $0.000468
+0.00%
$159,861 $150,196
Jun 14, 1 AM $0.000463
-0.64%
$158,153 $152,207
Jun 14, 12 AM $0.000467
+0.65%
$159,519 $150,650
Jun 13, 11 PM $0.000463
+0.00%
$158,153 $149,666
Jun 13, 10 PM $0.000466
-0.21%
$159,177 $149,865
Jun 13, 9 PM $0.000465
+0.00%
$158,836 $152,151
Jun 13, 8 PM $0.000468
+0.86%
$159,861 $152,292
Jun 13, 7 PM $0.000467
+0.65%
$159,519 $150,533
Jun 13, 6 PM $0.000463
-0.22%
$158,153 $149,598
Jun 13, 5 PM $0.000465
-0.43%
$158,836 $150,801
Jun 13, 4 PM $0.000466
-0.21%
$159,177 $153,316
Jun 13, 3 PM $0.000467
+0.43%
$159,519 $153,999
Jun 13, 2 PM $0.000468
+0.43%
$159,861 $153,413
Jun 13, 1 PM $0.000467
+0.86%
$159,519 $153,277
Jun 13, 12 PM $0.000464
-0.64%
$158,494 $152,073
Jun 13, 11 AM $0.000464
-0.43%
$158,494 $151,823
Jun 13, 10 AM $0.000468
+0.21%
$159,861 $151,080
Jun 13, 9 AM $0.000468
+0.21%
$159,861 $151,757
Jun 13, 8 AM $0.000466
+0.00%
$159,177 $153,085
Jun 13, 7 AM $0.000463
-0.22%
$158,153 $152,678
Jun 13, 6 AM $0.000463
-0.22%
$158,153 $151,963
Jun 13, 5 AM $0.000465
+0.22%
$158,836 $153,692
Jun 13, 4 AM $0.000463
-0.43%
$158,153 $151,740
Jun 13, 3 AM $0.000464
+0.00%
$158,494 $150,269
Jun 13, 2 AM $0.000464
-0.22%
$158,494 $149,113
Jun 13, 1 AM $0.000465
-0.21%
$158,836 $147,575
Jun 13, 12 AM $0.000463
-0.43%
$158,153 $150,083
Jun 12, 11 PM $0.000465
+0.22%
$158,836 $151,424
Jun 12, 10 PM $0.000465
+0.43%
$158,836 $149,569
Jun 12, 9 PM $0.000467
+0.86%
$159,519 $149,446
Jun 12, 8 PM $0.000468
+0.43%
$159,861 $150,018
Jun 12, 7 PM $0.000466
+0.65%
$159,177 $151,208
Jun 12, 6 PM $0.000463
-0.86%
$158,153 $151,272
Jun 12, 5 PM $0.000468
+0.86%
$159,861 $151,893
Jun 12, 4 PM $0.000463
-0.86%
$158,153 $147,903
Jun 12, 3 PM $0.000463
-0.64%
$158,153 $147,270
Jun 12, 2 PM $0.000467
+0.00%
$159,519 $147,019
Jun 12, 1 PM $0.000465
+0.22%
$158,836 $145,596
Jun 12, 12 PM $0.000466
+0.43%
$159,177 $144,876
Jun 12, 11 AM $0.000466
-0.21%
$159,177 $142,937
Jun 12, 10 AM $0.000467
+0.65%
$159,519 $144,462
Jun 12, 9 AM $0.000465
+0.43%
$158,836 $144,554
Jun 12, 8 AM $0.000467
+0.43%
$159,519 $141,442
Jun 12, 7 AM $0.000468
+0.43%
$159,861 $142,575
Jun 12, 6 AM $0.000466
-0.64%
$159,177 $140,608