Light Speed Cat V2 Historical Data

LSCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000724
+0.00%
$ 75,015 $ 293
May 26, 11 PM $ 0.000726
+0.00%
$ 75,278 $ 288
May 26, 1 PM $ 0.00076
+0.13%
$ 78,758 $ 237
May 26, 9 AM $ 0.000754
+0.00%
$ 78,149 $ 234
May 25, 8 PM $ 0.000761
+0.00%
$ 78,889 $ 274
May 25, 4 PM $ 0.000769
+0.00%
$ 79,772 $ 182
May 25, 3 PM $ 0.000771
+0.00%
$ 79,956 $ 272
May 25, 5 AM $ 0.000764
+0.00%
$ 79,184 $ 401
May 24, 6 PM $ 0.000765
+0.00%
$ 79,334 $ 446
May 24, 4 PM $ 0.000765
-0.11%
$ 79,340 $ 400
May 24, 1 PM $ 0.000782
+0.17%
$ 81,116 $ 506
May 24, 11 AM $ 0.000779
+0.00%
$ 80,741 $ 488
May 24, 9 AM $ 0.000783
+0.00%
$ 81,135 $ 490
May 24, 8 AM $ 0.00078
+0.49%
$ 80,857 $ 489
May 23, 8 PM $ 0.000778
+0.00%
$ 80,661 $ 1,000
May 23, 7 PM $ 0.000779
+0.00%
$ 80,797 $ 986
May 23, 6 PM $ 0.000777
+0.00%
$ 80,572 $ 983
May 23, 4 PM $ 0.000763
+0.00%
$ 79,061 $ 974
May 23, 3 PM $ 0.000761
+0.00%
$ 78,934 $ 1,236
May 23, 10 AM $ 0.000769
-0.21%
$ 79,681 $ 4,436
May 23, 9 AM $ 0.00077
-0.30%
$ 79,819 $ 4,444
May 23, 6 AM $ 0.000786
+0.00%
$ 81,461 $ 4,464
May 23, 4 AM $ 0.000789
+0.00%
$ 81,788 $ 4,468
May 23, 2 AM $ 0.000764
+0.00%
$ 79,175 $ 4,204
May 22, 11 PM $ 0.000772
+1.41%
$ 80,052 $ 4,132
May 22, 9 PM $ 0.000765
-0.08%
$ 79,259 $ 3,980
May 22, 8 PM $ 0.000765
+0.56%
$ 79,339 $ 3,949
May 22, 6 PM $ 0.000775
+0.00%
$ 80,360 $ 3,972
May 22, 5 PM $ 0.000775
+0.65%
$ 80,321 $ 3,971
May 22, 4 PM $ 0.000767
+2.14%
$ 79,512 $ 3,853
May 22, 3 PM $ 0.000754
-1.20%
$ 78,157 $ 3,710
May 22, 2 PM $ 0.000758
+20.95%
$ 78,630 $ 3,345
May 22, 1 PM $ 0.000626
+23.38%
$ 64,893 $ 1,807
May 22, 12 PM $ 0.000499
+2.38%
$ 51,742 $ 556
May 22, 11 AM $ 0.000452
-0.61%
$ 46,843 $ 274
May 22, 10 AM $ 0.000481
+1.09%
$ 49,869 $ 249
May 22, 3 AM $ 0.00046
+0.00%
$ 47,720 $ 105
May 21, 9 PM $ 0.000469
+0.00%
$ 48,609 $ 130
May 21, 6 PM $ 0.000467
+0.07%
$ 48,374 $ 142
May 21, 8 AM $ 0.000451
+0.00%
$ 46,783 $ 183
May 21, 3 AM $ 0.00046
+0.53%
$ 47,670 $ 183
Download