Light Speed Cat V2 Historical Data

LSCAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000532
+0.00%
$ 55,112 $ 29
Yesterday, at 5 PM $ 0.000532
+0.00%
$ 55,112 $ 29
Jun 14, 8 PM $ 0.000511
+0.00%
$ 52,930 $ 90
Jun 14, 12 PM $ 0.000518
+0.00%
$ 53,712 $ 211
Jun 13, 7 PM $ 0.00052
+0.00%
$ 53,957 $ 197
Jun 13, 5 PM $ 0.000525
-0.22%
$ 54,455 $ 151
Jun 13, 3 PM $ 0.000533
+0.00%
$ 55,223 $ 71
Jun 13, 12 PM $ 0.000532
+0.00%
$ 55,202 $ 169
Jun 13, 11 AM $ 0.000533
+0.29%
$ 55,253 $ 171
Jun 13, 10 AM $ 0.000531
+0.44%
$ 55,093 $ 158
Jun 12, 8 AM $ 0.000523
+0.00%
$ 54,270 $ 146
Jun 11, 7 PM $ 0.000518
+0.00%
$ 53,731 $ 59
Jun 11, 6 PM $ 0.000519
+0.00%
$ 53,765 $ 58
Jun 10, 5 PM $ 0.000514
+0.00%
$ 53,293 $ 57
Jun 9, 6 AM $ 0.000534
+0.00%
$ 55,410 $ 132
Jun 8, 6 PM $ 0.00054
+0.00%
$ 56,030 $ 100
Jun 8, 7 AM $ 0.000536
+0.00%
$ 55,536 $ 40
Jun 6, 7 AM $ 0.00052
+0.00%
$ 53,890 $ 205
Jun 6, 5 AM $ 0.000508
+0.00%
$ 52,665 $ 201
Jun 5, 1 PM $ 0.000548
-0.05%
$ 56,797 $ 106
Jun 4, 9 PM $ 0.00056
+0.00%
$ 58,069 $ 136
Jun 4, 4 PM $ 0.000561
+0.00%
$ 58,211 $ 149
Jun 4, 7 AM $ 0.000569
+0.00%
$ 58,966 $ 82
Jun 4, 6 AM $ 0.000572
+0.00%
$ 59,303 $ 60
Jun 3, 4 PM $ 0.000596
+0.00%
$ 61,780 $ 63
Jun 2, 6 PM $ 0.000629
+0.00%
$ -- $ 340
Jun 2, 5 PM $ 0.000628
+0.00%
$ 65,062 $ 338
Jun 2, 10 AM $ 0.000656
-1.26%
$ 68,061 $ 489
Jun 1, 4 PM $ 0.000674
+0.00%
$ 69,902 $ 473
Jun 1, 11 AM $ 0.000692
+0.00%
$ 71,791 $ 508
Jun 1, 10 AM $ 0.000726
+0.00%
$ 75,230 $ 153
Jun 1, 7 AM $ 0.000716
+0.00%
$ 74,215 $ 106
May 31, 7 PM $ 0.000746
-0.20%
$ 77,305 $ 52
May 31, 6 PM $ 0.000753
+0.00%
$ 78,033 $ 42
May 31, 3 PM $ 0.000758
+0.00%
$ 78,629 $ 31
May 31, 12 PM $ 0.00076
+0.13%
$ 78,761 $ 13
May 31, 8 AM $ 0.000759
+0.00%
$ 78,651 $ 32
May 31, 2 AM $ 0.000774
+1.50%
$ 80,248 $ 40
May 30, 3 AM $ 0.00069
+0.00%
$ 71,494 $ 331
May 29, 7 PM $ 0.000672
+0.00%
$ 69,652 $ 333
May 29, 6 PM $ 0.000673
+0.00%
$ 69,820 $ 327
May 29, 4 PM $ 0.000677
+0.00%
$ 70,139 $ 266
May 29, 1 PM $ 0.000677
-0.22%
$ 70,199 $ 255
May 28, 8 PM $ 0.000666
+0.00%
$ 69,087 $ 526
May 28, 6 PM $ 0.000669
+0.00%
$ 69,393 $ 523
May 28, 5 PM $ 0.000671
+0.00%
$ 69,559 $ 497
May 28, 12 PM $ 0.000661
+0.54%
$ 68,535 $ 475
May 28, 8 AM $ 0.000683
+0.00%
$ 70,837 $ 208
May 27, 6 PM $ 0.000716
+0.00%
$ 74,242 $ 284
May 27, 5 PM $ 0.000716
-0.33%
$ 74,217 $ 281
Download