Baby Neiro Historical Data

BABYNEIRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₁₂174
-0.03%
$ 7,323 $ 81
Apr 26, 4 PM $ 0.0₁₂189
+0.00%
$ 7,950 $ 77
Apr 26, 3 PM $ 0.0₁₂189
+0.97%
$ 7,954 $ 77
Apr 26, 2 PM $ 0.0₁₂188
+0.00%
$ 7,900 $ 78
Apr 26, 1 PM $ 0.0₁₂188
-2.29%
$ 7,898 $ 78
Apr 26, 12 PM $ 0.0₁₂191
+3.38%
$ 8,028 $ 54
Apr 26, 10 AM $ 0.0₁₂187
-2.05%
$ 7,879 $ 52
Apr 26, 5 AM $ 0.0₁₂183
+0.00%
$ 7,686 $ 44
Apr 25, 2 PM $ 0.0₁₂185
+0.00%
$ 7,778 $ 26
Apr 25, 8 AM $ 0.0₁₂189
+0.00%
$ 7,924 $ 110
Apr 25, 5 AM $ 0.0₁₂188
+0.00%
$ 7,919 $ 259
Apr 25, 2 AM $ 0.0₁₂188
+0.00%
$ 7,906 $ 257
Apr 25, 1 AM $ 0.0₁₂188
+0.27%
$ 7,906 $ 256
Apr 24, 9 PM $ 0.0₁₂189
+0.00%
$ 7,956 $ 258
Apr 24, 8 AM $ 0.0₁₂186
-6.22%
$ 7,818 $ 275
Apr 24, 6 AM $ 0.0₁₂184
+0.00%
$ 7,739 $ 114
Apr 22, 8 PM $ 0.0₁₂173
+0.00%
$ 7,265 $ 11
Apr 22, 4 PM $ 0.0₁₂188
+0.00%
$ 7,919 $ 11
Apr 22, 3 PM $ 0.0₁₂171
+0.00%
$ 7,184 $ 15
Apr 22, 2 PM $ 0.0₁₂181
-0.06%
$ 7,592 $ 15
Apr 22, 6 AM $ 0.0₁₂228
+0.00%
$ 9,598 $ 46
Apr 21, 12 PM $ 0.0₁₂173
+4.38%
$ 7,253 $ 69
Apr 21, 8 AM $ 0.0₁₂173
+0.00%
$ 7,291 $ 64
Apr 21, 6 AM $ 0.0₁₂177
+0.00%
$ 7,425 $ 4
Apr 21, 4 AM $ 0.0₁₂213
-1.33%
$ 8,936 $ 44
Apr 21, 3 AM $ 0.0₁₂178
+0.39%
$ 7,470 $ 44
Apr 21, 2 AM $ 0.0₁₂177
+0.00%
$ 7,429 $ 43
Apr 21, 1 AM $ 0.0₁₂177
-0.27%
$ 7,434 $ 35
Apr 21, 12 AM $ 0.0₁₂177
+0.00%
$ 7,425 $ 35
Apr 20, 10 PM $ 0.0₁₂178
+0.00%
$ 7,488 $ 25
Apr 20, 6 PM $ 0.0₁₂186
+0.00%
$ 7,825 $ 21
Apr 20, 5 PM $ 0.0₁₂18
+0.00%
$ 7,544 $ 21
Apr 20, 4 PM $ 0.0₁₂184
+8.05%
$ 7,713 $ 21
Apr 20, 3 PM $ 0.0₁₂184
+0.00%
$ 7,730 $ 19
Apr 19, 11 AM $ 0.0₁₂177
+0.00%
$ 7,420 $ 11
Apr 19, 8 AM $ 0.0₁₂175
+0.00%
$ 7,360 $ 14
Apr 18, 11 PM $ 0.0₁₂178
+0.00%
$ 7,484 $ 12
Apr 6, 9 PM $ 0.0₁₂165
+0.00%
$ 6,941 $ 5
Apr 6, 3 PM $ 0.0₁₂166
+0.00%
$ 6,965 $ 4
Apr 6, 5 AM $ 0.0₁₂175
+0.00%
$ 7,354 $ 9
Apr 6, 4 AM $ 0.0₁₂165
+0.00%
$ 6,942 $ 9
Apr 5, 11 AM $ 0.0₁₂163
+0.00%
$ 6,863 $ 5
Apr 5, 1 AM $ 0.0₁₂163
+0.03%
$ 6,867 $ 1
Apr 4, 6 PM $ 0.0₁₂159
+0.00%
$ 6,666 $ 0
Apr 4, 1 AM $ 0.0₁₂163
+0.00%
$ 6,841 $ 2
Mar 31, 7 PM $ 0.0₁₂168
+0.00%
$ 7,078 $ 7
Mar 31, 4 PM $ 0.0₁₂165
+0.00%
$ 6,920 $ 1
Mar 31, 7 AM $ 0.0₁₂168
+0.26%
$ 7,077 $ 1
Mar 31, 6 AM $ 0.0₁₂164
+0.00%
$ 6,887 $ 1
Mar 30, 5 AM $ 0.0₁₂165
+0.00%
$ 6,949 $ 37