Burnie Senders Historical Data

BURNIE Page 9
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.00482
+0.00%
$ 4.68 million $ 472,381
4:03 PM $ 0.00482
+0.24%
$ 4.68 million $ 472,381
4:02 PM $ 0.00481
+0.36%
$ 4.68 million $ 471,154
4:01 PM $ 0.00479
+0.01%
$ 4.68 million $ 471,007
3:59 PM $ 0.00479
+0.01%
$ 4.65 million $ 470,816
3:57 PM $ 0.00484
+0.00%
$ 4.65 million $ 470,716
3:56 PM $ 0.00484
+0.00%
$ 4.65 million $ 471,013
3:53 PM $ 0.00485
+0.00%
$ 4.71 million $ 471,595
3:52 PM $ 0.00483
+0.00%
$ 4.71 million $ 471,595
3:51 PM $ 0.00483
-0.07%
$ 4.71 million $ 471,485
3:50 PM $ 0.00484
+0.00%
$ 4.71 million $ 471,467
3:49 PM $ 0.00483
+0.00%
$ 4.69 million $ 471,467
3:47 PM $ 0.00477
+0.00%
$ 4.69 million $ 470,116
3:43 PM $ 0.00478
+0.38%
$ 4.63 million $ 470,470
3:42 PM $ 0.00474
+0.00%
$ 4.63 million $ 468,715
3:40 PM $ 0.00471
+0.00%
$ 4.63 million $ 469,347
3:39 PM $ 0.0047
+0.00%
$ 4.56 million $ 473,459
3:38 PM $ 0.0047
+0.00%
$ 4.56 million $ 473,459
3:37 PM $ 0.0047
+0.00%
$ 4.56 million $ 473,078
3:32 PM $ 0.0047
+0.00%
$ 4.55 million $ 473,258
3:31 PM $ 0.00468
+0.00%
$ 4.55 million $ 473,715
3:27 PM $ 0.00468
+0.00%
$ 4.54 million $ 474,399
3:24 PM $ 0.00466
+0.00%
$ 4.52 million $ 475,249
3:23 PM $ 0.00466
-0.02%
$ 4.52 million $ 475,249
3:22 PM $ 0.00467
-0.01%
$ 4.52 million $ 476,446
3:20 PM $ 0.00467
+0.00%
$ 4.52 million $ 476,856
3:19 PM $ 0.00466
+0.00%
$ 4.52 million $ 476,856
3:17 PM $ 0.00466
+0.00%
$ 4.52 million $ 478,901
3:12 PM $ 0.00464
+0.12%
$ 4.51 million $ 478,729
3:10 PM $ 0.00466
+0.00%
$ 4.51 million $ 478,811
3:08 PM $ 0.00467
+0.00%
$ 4.53 million $ 480,137
3:07 PM $ 0.00467
+0.00%
$ 4.53 million $ 479,789
3:02 PM $ 0.00466
+0.00%
$ 4.52 million $ 479,788
2:57 PM $ 0.00472
+0.00%
$ 4.57 million $ 479,811
2:56 PM $ 0.00472
+0.00%
$ 4.57 million $ 480,272
2:55 PM $ 0.00471
+0.00%
$ 4.57 million $ 480,272
2:53 PM $ 0.00471
+0.00%
$ 4.57 million $ 475,438
2:52 PM $ 0.00471
-0.33%
$ 4.57 million $ 475,438
2:48 PM $ 0.0048
+0.00%
$ 4.65 million $ 478,023
2:47 PM $ 0.0048
+0.00%
$ 4.65 million $ 478,023
2:45 PM $ 0.00478
-0.01%
$ 4.65 million $ 478,679
2:43 PM $ 0.00478
+0.00%
$ 4.64 million $ 478,709
2:42 PM $ 0.00478
+0.00%
$ 4.64 million $ 478,754
2:40 PM $ 0.0048
+0.17%
$ 4.64 million $ 479,466
2:37 PM $ 0.00479
+0.00%
$ 4.65 million $ 481,537
2:32 PM $ 0.00477
+0.00%
$ 4.63 million $ 481,564
2:30 PM $ 0.00476
+0.00%
$ 4.63 million $ 481,658
2:27 PM $ 0.00476
+0.00%
$ 4.62 million $ 485,143
2:24 PM $ 0.00479
+0.00%
$ 4.64 million $ 486,845
2:22 PM $ 0.00478
+0.00%
$ 4.64 million $ 487,156