Burnie Senders Historical Data

BURNIE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0059
-4.47%
$ 5.72 million $ 2.33 million
Jun 1, 12 PM $ 0.00618
-0.53%
$ 5.99 million $ 2.33 million
Jun 1, 11 AM $ 0.00623
-3.11%
$ 6.04 million $ 2.32 million
Jun 1, 10 AM $ 0.00643
+3.05%
$ 6.23 million $ 2.31 million
Jun 1, 9 AM $ 0.00626
-3.58%
$ 6.08 million $ 2.28 million
Jun 1, 8 AM $ 0.0065
-9.94%
$ 6.31 million $ 2.12 million
Jun 1, 7 AM $ 0.00722
-2.12%
$ 7 million $ 2.06 million
Jun 1, 6 AM $ 0.00742
+1.29%
$ 7.2 million $ 2.06 million
Jun 1, 5 AM $ 0.00734
-0.18%
$ 7.12 million $ 2.08 million
Jun 1, 4 AM $ 0.00736
-2.50%
$ 7.13 million $ 2.09 million
Jun 1, 3 AM $ 0.00755
+0.58%
$ 7.32 million $ 2.12 million
Jun 1, 2 AM $ 0.00749
+1.65%
$ 7.27 million $ 2.14 million
Jun 1, 1 AM $ 0.00739
-0.94%
$ 7.17 million $ 2.12 million
Jun 1, 12 AM $ 0.00744
-3.76%
$ 7.21 million $ 2.13 million
May 31, 11 PM $ 0.00773
+5.02%
$ 7.5 million $ 2.13 million
May 31, 10 PM $ 0.00746
-1.51%
$ 7.23 million $ 2.11 million
May 31, 9 PM $ 0.00751
-2.67%
$ 7.29 million $ 2.1 million
May 31, 8 PM $ 0.00772
-4.30%
$ 7.48 million $ 2.08 million
May 31, 7 PM $ 0.00806
+4.04%
$ 7.82 million $ 2.07 million
May 31, 6 PM $ 0.00776
-0.41%
$ 7.52 million $ 2.08 million
May 31, 5 PM $ 0.00779
+0.33%
$ 7.55 million $ 2.07 million
May 31, 4 PM $ 0.00781
+0.15%
$ 7.58 million $ 2.06 million
May 31, 3 PM $ 0.0078
-0.60%
$ 7.56 million $ 2.05 million
May 31, 2 PM $ 0.00785
-4.37%
$ 7.61 million $ 2.04 million
May 31, 1 PM $ 0.00821
+1.28%
$ 7.96 million $ 2.04 million
May 31, 12 PM $ 0.0081
+7.14%
$ 7.86 million $ 2.01 million
May 31, 11 AM $ 0.00748
-0.20%
$ 7.26 million $ 1.97 million
May 31, 10 AM $ 0.0075
-1.61%
$ 7.27 million $ 1.96 million
May 31, 9 AM $ 0.00762
+2.73%
$ 7.39 million $ 1.96 million
May 31, 8 AM $ 0.00742
+0.43%
$ 7.19 million $ 1.94 million
May 31, 7 AM $ 0.00739
-1.29%
$ 7.16 million $ 1.95 million
May 31, 6 AM $ 0.00744
-1.71%
$ 7.21 million $ 1.96 million
May 31, 5 AM $ 0.00755
-0.92%
$ 7.33 million $ 1.95 million
May 31, 4 AM $ 0.00762
+3.16%
$ 7.39 million $ 1.94 million
May 31, 3 AM $ 0.00728
+2.39%
$ 7.06 million $ 1.93 million
May 31, 2 AM $ 0.00711
+1.32%
$ 6.9 million $ 1.9 million
May 31, 1 AM $ 0.00702
+0.53%
$ 6.81 million $ 1.9 million
May 31, 12 AM $ 0.00699
-0.64%
$ 6.78 million $ 1.89 million
May 30, 11 PM $ 0.00709
+1.29%
$ 6.88 million $ 1.9 million
May 30, 10 PM $ 0.007
-1.66%
$ 6.79 million $ 1.89 million
May 30, 9 PM $ 0.00707
-0.38%
$ 6.86 million $ 1.91 million
May 30, 8 PM $ 0.0071
-0.45%
$ 6.89 million $ 1.91 million
May 30, 7 PM $ 0.00715
+2.24%
$ 6.93 million $ 1.9 million
May 30, 6 PM $ 0.00697
-0.57%
$ -- $ 1.89 million
May 30, 5 PM $ 0.00702
+0.41%
$ -- $ 1.9 million
May 30, 4 PM $ 0.00699
-0.28%
$ -- $ 1.96 million
May 30, 3 PM $ 0.00693
-1.19%
$ -- $ 1.97 million
May 30, 2 PM $ 0.00701
+0.55%
$ -- $ 1.98 million
May 30, 1 PM $ 0.00692
+1.22%
$ -- $ 1.99 million
May 30, 12 PM $ 0.00687
+0.20%
$ -- $ 1.98 million