Burnie Senders Historical Data

BURNIE Page 8
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.00477
+0.00%
$ 4.63 million $ 473,249
4:40 PM $ 0.00479
+0.00%
$ 4.63 million $ 473,296
4:38 PM $ 0.00479
+0.00%
$ 4.65 million $ 478,355
4:37 PM $ 0.00484
+0.00%
$ 4.65 million $ 478,355
4:36 PM $ 0.00484
+0.00%
$ 4.65 million $ 478,347
4:35 PM $ 0.00484
+0.00%
$ 4.65 million $ 478,347
4:34 PM $ 0.00484
+0.00%
$ 4.69 million $ 478,572
4:32 PM $ 0.00484
+0.00%
$ 4.69 million $ 478,720
4:27 PM $ 0.00482
+0.00%
$ 4.67 million $ 478,621
4:25 PM $ 0.00482
+0.00%
$ 4.67 million $ 478,566
4:23 PM $ 0.00482
+0.00%
$ 4.68 million $ 478,900
4:22 PM $ 0.00483
-0.09%
$ 4.68 million $ 478,900
4:19 PM $ 0.00483
+0.00%
$ 4.69 million $ 478,267
4:17 PM $ 0.00484
+0.00%
$ 4.69 million $ 478,226
4:12 PM $ 0.00484
-0.26%
$ 4.7 million $ 477,392
4:10 PM $ 0.00484
+0.00%
$ 4.7 million $ 477,618
4:07 PM $ 0.00484
+0.00%
$ 4.7 million $ 473,088
4:05 PM $ 0.00482
+0.00%
$ 4.7 million $ 471,910
4:04 PM $ 0.00482
+0.00%
$ 4.68 million $ 472,381
4:03 PM $ 0.00482
+0.24%
$ 4.68 million $ 472,381
4:02 PM $ 0.00481
+0.36%
$ 4.68 million $ 471,154
4:01 PM $ 0.00479
+0.01%
$ 4.68 million $ 471,007
3:59 PM $ 0.00479
+0.01%
$ 4.65 million $ 470,816
3:57 PM $ 0.00484
+0.00%
$ 4.65 million $ 470,716
3:56 PM $ 0.00484
+0.00%
$ 4.65 million $ 471,013
3:53 PM $ 0.00485
+0.00%
$ 4.71 million $ 471,595
3:52 PM $ 0.00483
+0.00%
$ 4.71 million $ 471,595
3:51 PM $ 0.00483
-0.07%
$ 4.71 million $ 471,485
3:50 PM $ 0.00484
+0.00%
$ 4.71 million $ 471,467
3:49 PM $ 0.00483
+0.00%
$ 4.69 million $ 471,467
3:47 PM $ 0.00477
+0.00%
$ 4.69 million $ 470,116
3:43 PM $ 0.00478
+0.38%
$ 4.63 million $ 470,470
3:42 PM $ 0.00474
+0.00%
$ 4.63 million $ 468,715
3:40 PM $ 0.00471
+0.00%
$ 4.63 million $ 469,347
3:39 PM $ 0.0047
+0.00%
$ 4.56 million $ 473,459
3:38 PM $ 0.0047
+0.00%
$ 4.56 million $ 473,459
3:37 PM $ 0.0047
+0.00%
$ 4.56 million $ 473,078
3:32 PM $ 0.0047
+0.00%
$ 4.55 million $ 473,258
3:31 PM $ 0.00468
+0.00%
$ 4.55 million $ 473,715
3:27 PM $ 0.00468
+0.00%
$ 4.54 million $ 474,399
3:24 PM $ 0.00466
+0.00%
$ 4.52 million $ 475,249
3:23 PM $ 0.00466
-0.02%
$ 4.52 million $ 475,249
3:22 PM $ 0.00467
-0.01%
$ 4.52 million $ 476,446
3:20 PM $ 0.00467
+0.00%
$ 4.52 million $ 476,856
3:19 PM $ 0.00466
+0.00%
$ 4.52 million $ 476,856
3:17 PM $ 0.00466
+0.00%
$ 4.52 million $ 478,901
3:12 PM $ 0.00464
+0.12%
$ 4.51 million $ 478,729
3:10 PM $ 0.00466
+0.00%
$ 4.51 million $ 478,811
3:08 PM $ 0.00467
+0.00%
$ 4.53 million $ 480,137
3:07 PM $ 0.00467
+0.00%
$ 4.53 million $ 479,789