Burnie Senders Historical Data

BURNIE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.00427
-1.26%
$ 4.14 million $ 2.06 million
Jun 3, 1 PM $ 0.00431
+1.18%
$ 4.18 million $ 2.09 million
Jun 3, 12 PM $ 0.00426
-1.08%
$ 4.13 million $ 2.11 million
Jun 3, 11 AM $ 0.0043
+0.98%
$ 4.17 million $ 2.11 million
Jun 3, 10 AM $ 0.00426
+0.59%
$ 4.14 million $ 2.12 million
Jun 3, 9 AM $ 0.00425
-4.71%
$ 4.12 million $ 2.1 million
Jun 3, 8 AM $ 0.00446
-0.11%
$ 4.32 million $ 2.12 million
Jun 3, 7 AM $ 0.00443
+2.58%
$ 4.3 million $ 2.13 million
Jun 3, 6 AM $ 0.00432
-1.02%
$ 4.19 million $ 2.16 million
Jun 3, 5 AM $ 0.00436
+2.06%
$ 4.23 million $ 2.27 million
Jun 3, 4 AM $ 0.00426
+3.64%
$ 4.13 million $ 2.29 million
Jun 3, 3 AM $ 0.00412
-6.67%
$ 3.99 million $ 2.27 million
Jun 3, 2 AM $ 0.00441
+2.66%
$ 4.28 million $ 2.27 million
Jun 3, 1 AM $ 0.0043
-2.73%
$ 4.17 million $ 2.28 million
Jun 3, 12 AM $ 0.00442
+2.01%
$ 4.28 million $ 2.29 million
Jun 2, 11 PM $ 0.00434
-1.46%
$ 4.21 million $ 2.29 million
Jun 2, 10 PM $ 0.00439
-3.17%
$ 4.26 million $ 2.3 million
Jun 2, 9 PM $ 0.00454
+0.96%
$ 4.4 million $ 2.34 million
Jun 2, 8 PM $ 0.00446
+0.82%
$ 4.33 million $ 2.33 million
Jun 2, 7 PM $ 0.00443
-3.51%
$ 4.29 million $ 2.36 million
Jun 2, 6 PM $ 0.00459
+0.28%
$ 4.45 million $ 2.37 million
Jun 2, 5 PM $ 0.00457
-1.20%
$ 4.44 million $ 2.38 million
Jun 2, 4 PM $ 0.00463
+7.83%
$ 4.49 million $ 2.4 million
Jun 2, 3 PM $ 0.00429
-8.40%
$ 4.17 million $ 1.07 million
Jun 2, 2 PM $ 0.00469
-4.33%
$ 4.54 million $ 2.32 million
Jun 2, 1 PM $ 0.0049
-3.52%
$ 4.75 million $ 2.32 million
Jun 2, 12 PM $ 0.00509
+0.07%
$ 4.93 million $ 2.37 million
Jun 2, 11 AM $ 0.00506
-0.04%
$ 4.91 million $ 2.39 million
Jun 2, 10 AM $ 0.00506
+1.10%
$ 4.91 million $ 2.41 million
Jun 2, 9 AM $ 0.00501
-0.35%
$ 4.86 million $ 2.46 million
Jun 2, 8 AM $ 0.00502
-0.48%
$ 4.87 million $ 2.54 million
Jun 2, 7 AM $ 0.00502
-0.26%
$ 4.87 million $ 2.65 million
Jun 2, 6 AM $ 0.00503
-2.78%
$ 4.88 million $ 2.62 million
Jun 2, 5 AM $ 0.00519
-5.49%
$ 5.04 million $ 2.49 million
Jun 2, 4 AM $ 0.00555
-0.16%
$ 5.39 million $ 2.5 million
Jun 2, 3 AM $ 0.00556
-0.55%
$ 5.4 million $ 2.5 million
Jun 2, 2 AM $ 0.00559
+0.71%
$ 5.43 million $ 2.5 million
Jun 2, 1 AM $ 0.00555
-1.03%
$ 5.39 million $ 2.49 million
Jun 2, 12 AM $ 0.00561
-1.78%
$ 5.44 million $ 2.48 million
Jun 1, 11 PM $ 0.00571
+0.93%
$ 5.54 million $ 2.5 million
Jun 1, 10 PM $ 0.00567
-2.57%
$ 5.5 million $ 2.5 million
Jun 1, 9 PM $ 0.00581
+0.46%
$ 5.64 million $ 2.49 million
Jun 1, 8 PM $ 0.00583
+0.72%
$ 5.65 million $ 2.5 million
Jun 1, 7 PM $ 0.00579
-4.15%
$ 5.62 million $ 2.5 million
Jun 1, 6 PM $ 0.00604
-0.60%
$ 5.86 million $ 2.48 million
Jun 1, 5 PM $ 0.00608
+3.17%
$ 5.89 million $ 2.48 million
Jun 1, 4 PM $ 0.00588
+0.20%
$ 5.71 million $ 2.43 million
Jun 1, 3 PM $ 0.00587
+0.29%
$ 5.69 million $ 2.41 million
Jun 1, 2 PM $ 0.00585
-0.80%
$ 5.68 million $ 2.38 million
Jun 1, 1 PM $ 0.0059
-4.47%
$ 5.72 million $ 2.33 million