Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Senders Historical Data

BURNIE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.00158
+2.66%
$1.54 million $371,103
Sep 18, 9 PM $0.00154
+3.59%
$1.49 million $362,061
Sep 18, 8 PM $0.00148
-10.14%
$1.44 million $358,464
Sep 18, 7 PM $0.00166
+5.44%
$1.61 million $362,036
Sep 18, 6 PM $0.00157
+0.13%
$1.53 million $364,300
Sep 18, 5 PM $0.00154
-0.33%
$1.49 million $364,775
Sep 18, 4 PM $0.00154
-0.73%
$1.5 million $362,292
Sep 18, 3 PM $0.00156
+1.80%
$1.51 million $363,913
Sep 18, 2 PM $0.00153
-3.42%
$1.48 million $359,937
Sep 18, 1 PM $0.00158
+2.50%
$1.54 million $358,929
Sep 18, 12 PM $0.00154
-0.83%
$1.5 million $364,017
Sep 18, 11 AM $0.00156
+0.83%
$1.51 million $380,976
Sep 18, 10 AM $0.00155
+1.36%
$1.5 million $383,722
Sep 18, 9 AM $0.00153
-1.94%
$1.48 million $390,559
Sep 18, 8 AM $0.00156
+0.65%
$1.51 million $396,915
Sep 18, 7 AM $0.00155
+2.32%
$1.5 million $401,259
Sep 18, 6 AM $0.00151
-3.39%
$1.47 million $397,608
Sep 18, 5 AM $0.00156
-3.55%
$1.51 million $396,659
Sep 18, 4 AM $0.00162
+9.74%
$1.57 million $399,768
Sep 18, 3 AM $0.00147
+0.15%
$1.43 million $390,392
Sep 18, 2 AM $0.00147
+2.85%
$1.43 million $390,204
Sep 18, 1 AM $0.00143
+1.16%
$1.39 million $388,802
Sep 18, 12 AM $0.00142
-0.46%
$1.37 million $388,513
Sep 17, 11 PM $0.00142
+0.22%
$1.38 million $393,894
Sep 17, 10 PM $0.00142
+0.13%
$1.38 million $399,603
Sep 17, 9 PM $0.00142
-0.09%
$1.38 million $401,077
Sep 17, 8 PM $0.00143
+7.02%
$1.38 million $401,593
Sep 17, 7 PM $0.00133
+1.03%
$1.29 million $395,922
Sep 17, 6 PM $0.00134
-2.20%
$1.3 million $397,295
Sep 17, 5 PM $0.00136
+1.01%
$1.32 million $397,482
Sep 17, 4 PM $0.00135
+0.39%
$1.31 million $394,070
Sep 17, 3 PM $0.00134
+0.04%
$1.3 million $399,518
Sep 17, 2 PM $0.00134
-0.23%
$1.3 million $401,949
Sep 17, 1 PM $0.00135
-4.11%
$1.31 million $402,747
Sep 17, 12 PM $0.00141
-1.81%
$1.36 million $396,475
Sep 17, 11 AM $0.00143
+10.89%
$1.39 million $385,735
Sep 17, 10 AM $0.00129
+0.06%
$1.25 million $383,031
Sep 17, 9 AM $0.00129
-2.98%
$1.25 million $378,225
Sep 17, 8 AM $0.00133
-0.76%
$1.29 million $375,166
Sep 17, 7 AM $0.00134
-0.10%
$1.3 million $378,485
Sep 17, 6 AM $0.00135
+5.77%
$1.31 million $380,074
Sep 17, 5 AM $0.00128
+0.72%
$1.24 million $376,082
Sep 17, 4 AM $0.00127
-2.95%
$1.23 million $371,412
Sep 17, 3 AM $0.00131
-1.21%
$1.27 million $371,023
Sep 17, 2 AM $0.00133
+1.82%
$1.29 million $372,329
Sep 17, 1 AM $0.0013
-3.09%
$1.26 million $375,015
Sep 17, 12 AM $0.00135
-1.08%
$1.31 million $372,221
Sep 16, 11 PM $0.00136
+2.62%
$1.32 million $371,083
Sep 16, 10 PM $0.00134
-0.06%
$1.3 million $364,443
Sep 16, 9 PM $0.00134
+0.77%
$1.3 million $363,712