Burnie Senders Historical Data

BURNIE Page 7
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00476
+0.00%
$ 4.62 million $ 463,169
5:32 PM $ 0.00476
+0.00%
$ 4.62 million $ 466,290
5:27 PM $ 0.00475
+0.00%
$ 4.61 million $ 467,015
5:22 PM $ 0.00474
+0.00%
$ 4.6 million $ 467,845
5:18 PM $ 0.00474
+0.00%
$ 4.6 million $ 468,570
5:17 PM $ 0.00473
+0.00%
$ 4.6 million $ 468,570
5:15 PM $ 0.00472
+0.00%
$ 4.6 million $ 470,059
5:13 PM $ 0.00473
+0.00%
$ 4.59 million $ 469,919
5:12 PM $ 0.00473
+0.00%
$ 4.59 million $ 469,919
5:10 PM $ 0.00478
-0.13%
$ 4.59 million $ 470,928
5:07 PM $ 0.00479
+0.00%
$ 4.64 million $ 471,563
5:06 PM $ 0.00479
+0.00%
$ 4.64 million $ 471,834
5:05 PM $ 0.00479
+0.00%
$ 4.64 million $ 472,433
5:03 PM $ 0.00479
+0.17%
$ 4.64 million $ 472,206
5:02 PM $ 0.00476
+0.00%
$ 4.64 million $ 472,206
4:57 PM $ 0.00478
+0.00%
$ 4.64 million $ 471,840
4:53 PM $ 0.00479
+0.00%
$ 4.64 million $ 470,950
4:52 PM $ 0.00478
+0.00%
$ 4.64 million $ 473,421
4:47 PM $ 0.00477
+0.00%
$ 4.63 million $ 473,331
4:43 PM $ 0.00477
+0.00%
$ 4.63 million $ 473,248
4:42 PM $ 0.00477
+0.00%
$ 4.63 million $ 473,249
4:40 PM $ 0.00479
+0.00%
$ 4.63 million $ 473,296
4:38 PM $ 0.00479
+0.00%
$ 4.65 million $ 478,355
4:37 PM $ 0.00484
+0.00%
$ 4.65 million $ 478,355
4:36 PM $ 0.00484
+0.00%
$ 4.65 million $ 478,347
4:35 PM $ 0.00484
+0.00%
$ 4.65 million $ 478,347
4:34 PM $ 0.00484
+0.00%
$ 4.69 million $ 478,572
4:32 PM $ 0.00484
+0.00%
$ 4.69 million $ 478,720
4:27 PM $ 0.00482
+0.00%
$ 4.67 million $ 478,621
4:25 PM $ 0.00482
+0.00%
$ 4.67 million $ 478,566
4:23 PM $ 0.00482
+0.00%
$ 4.68 million $ 478,900
4:22 PM $ 0.00483
-0.09%
$ 4.68 million $ 478,900
4:19 PM $ 0.00483
+0.00%
$ 4.69 million $ 478,267
4:17 PM $ 0.00484
+0.00%
$ 4.69 million $ 478,226
4:12 PM $ 0.00484
-0.26%
$ 4.7 million $ 477,392
4:10 PM $ 0.00484
+0.00%
$ 4.7 million $ 477,618
4:07 PM $ 0.00484
+0.00%
$ 4.7 million $ 473,088
4:05 PM $ 0.00482
+0.00%
$ 4.7 million $ 471,910
4:04 PM $ 0.00482
+0.00%
$ 4.68 million $ 472,381
4:03 PM $ 0.00482
+0.24%
$ 4.68 million $ 472,381
4:02 PM $ 0.00481
+0.36%
$ 4.68 million $ 471,154
4:01 PM $ 0.00479
+0.01%
$ 4.68 million $ 471,007
3:59 PM $ 0.00479
+0.01%
$ 4.65 million $ 470,816
3:57 PM $ 0.00484
+0.00%
$ 4.65 million $ 470,716
3:56 PM $ 0.00484
+0.00%
$ 4.65 million $ 471,013
3:53 PM $ 0.00485
+0.00%
$ 4.71 million $ 471,595
3:52 PM $ 0.00483
+0.00%
$ 4.71 million $ 471,595
3:51 PM $ 0.00483
-0.07%
$ 4.71 million $ 471,485
3:50 PM $ 0.00484
+0.00%
$ 4.71 million $ 471,467
3:49 PM $ 0.00483
+0.00%
$ 4.69 million $ 471,467