Burnie Senders Historical Data

BURNIE Page 6
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00466
+0.02%
$ 4.57 million $ 470,724
5:59 PM $ 0.00462
+0.00%
$ 4.49 million $ 467,438
5:58 PM $ 0.00462
+0.19%
$ 4.49 million $ 467,438
5:57 PM $ 0.00461
-0.42%
$ 4.49 million $ 466,426
5:56 PM $ 0.00463
+0.00%
$ 4.49 million $ 467,622
5:54 PM $ 0.00463
+0.03%
$ 4.49 million $ 466,492
5:53 PM $ 0.00462
+0.00%
$ 4.49 million $ 464,860
5:51 PM $ 0.00463
-0.07%
$ 4.49 million $ 464,703
5:50 PM $ 0.00464
-0.01%
$ 4.49 million $ 464,823
5:49 PM $ 0.00464
+0.00%
$ 4.5 million $ 464,836
5:48 PM $ 0.00464
+0.00%
$ 4.5 million $ 465,058
5:47 PM $ 0.00464
+0.00%
$ 4.5 million $ 465,058
5:45 PM $ 0.00463
+0.00%
$ 4.5 million $ 464,657
5:42 PM $ 0.00463
-0.63%
$ 4.49 million $ 463,445
5:40 PM $ 0.00468
+0.00%
$ 4.49 million $ 463,445
5:39 PM $ 0.00468
+0.00%
$ 4.54 million $ 464,123
5:37 PM $ 0.00468
-1.41%
$ 4.54 million $ 464,829
5:35 PM $ 0.00475
+0.00%
$ 4.54 million $ 463,169
5:34 PM $ 0.00476
+0.00%
$ 4.62 million $ 463,169
5:32 PM $ 0.00476
+0.00%
$ 4.62 million $ 466,290
5:27 PM $ 0.00475
+0.00%
$ 4.61 million $ 467,015
5:22 PM $ 0.00474
+0.00%
$ 4.6 million $ 467,845
5:18 PM $ 0.00474
+0.00%
$ 4.6 million $ 468,570
5:17 PM $ 0.00473
+0.00%
$ 4.6 million $ 468,570
5:15 PM $ 0.00472
+0.00%
$ 4.6 million $ 470,059
5:13 PM $ 0.00473
+0.00%
$ 4.59 million $ 469,919
5:12 PM $ 0.00473
+0.00%
$ 4.59 million $ 469,919
5:10 PM $ 0.00478
-0.13%
$ 4.59 million $ 470,928
5:07 PM $ 0.00479
+0.00%
$ 4.64 million $ 471,563
5:06 PM $ 0.00479
+0.00%
$ 4.64 million $ 471,834
5:05 PM $ 0.00479
+0.00%
$ 4.64 million $ 472,433
5:03 PM $ 0.00479
+0.17%
$ 4.64 million $ 472,206
5:02 PM $ 0.00476
+0.00%
$ 4.64 million $ 472,206
4:57 PM $ 0.00478
+0.00%
$ 4.64 million $ 471,840
4:53 PM $ 0.00479
+0.00%
$ 4.64 million $ 470,950
4:52 PM $ 0.00478
+0.00%
$ 4.64 million $ 473,421
4:47 PM $ 0.00477
+0.00%
$ 4.63 million $ 473,331
4:43 PM $ 0.00477
+0.00%
$ 4.63 million $ 473,248
4:42 PM $ 0.00477
+0.00%
$ 4.63 million $ 473,249
4:40 PM $ 0.00479
+0.00%
$ 4.63 million $ 473,296
4:38 PM $ 0.00479
+0.00%
$ 4.65 million $ 478,355
4:37 PM $ 0.00484
+0.00%
$ 4.65 million $ 478,355
4:36 PM $ 0.00484
+0.00%
$ 4.65 million $ 478,347
4:35 PM $ 0.00484
+0.00%
$ 4.65 million $ 478,347
4:34 PM $ 0.00484
+0.00%
$ 4.69 million $ 478,572
4:32 PM $ 0.00484
+0.00%
$ 4.69 million $ 478,720
4:27 PM $ 0.00482
+0.00%
$ 4.67 million $ 478,621
4:25 PM $ 0.00482
+0.00%
$ 4.67 million $ 478,566
4:23 PM $ 0.00482
+0.00%
$ 4.68 million $ 478,900
4:22 PM $ 0.00483
-0.09%
$ 4.68 million $ 478,900