Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Senders Historical Data

BURNIE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 AM $0.00137
-1.69%
$1.33 million $344,778
Sep 23, 12 AM $0.0014
+0.08%
$1.36 million $356,807
Sep 22, 11 PM $0.0014
-4.11%
$1.36 million $372,177
Sep 22, 10 PM $0.00146
+1.57%
$1.42 million $375,293
Sep 22, 9 PM $0.00144
+1.57%
$1.4 million $372,175
Sep 22, 8 PM $0.00142
-0.97%
$1.37 million $378,318
Sep 22, 7 PM $0.00143
-5.91%
$1.38 million $384,104
Sep 22, 6 PM $0.00153
+2.28%
$1.48 million $382,949
Sep 22, 5 PM $0.0015
+8.09%
$1.45 million $382,578
Sep 22, 4 PM $0.00141
+0.71%
$1.37 million $375,993
Sep 22, 3 PM $0.0014
-0.83%
$1.36 million $380,592
Sep 22, 2 PM $0.00141
-0.33%
$1.37 million $383,677
Sep 22, 1 PM $0.00142
+5.96%
$1.37 million $388,224
Sep 22, 12 PM $0.00134
-1.34%
$1.29 million $389,864
Sep 22, 11 AM $0.00136
+1.12%
$1.32 million $385,712
Sep 22, 10 AM $0.00135
-1.83%
$1.31 million $392,389
Sep 22, 9 AM $0.00138
+0.07%
$1.34 million $400,898
Sep 22, 8 AM $0.00137
+2.46%
$1.33 million $408,927
Sep 22, 7 AM $0.00134
+0.08%
$1.3 million $411,000
Sep 22, 6 AM $0.00134
-0.67%
$1.3 million $411,765
Sep 22, 5 AM $0.00135
-0.77%
$1.31 million $418,517
Sep 22, 4 AM $0.00136
+0.94%
$1.32 million $414,974
Sep 22, 3 AM $0.00136
+0.07%
$1.32 million $412,231
Sep 22, 2 AM $0.00135
-0.12%
$1.31 million $410,449
Sep 22, 1 AM $0.00135
+2.23%
$1.3 million $413,271
Sep 22, 12 AM $0.00132
-10.31%
$1.28 million $409,501
Sep 21, 11 PM $0.00146
-0.24%
$1.42 million $397,690
Sep 21, 10 PM $0.00147
+0.25%
$1.43 million $390,433
Sep 21, 9 PM $0.00147
+2.41%
$1.43 million $387,911
Sep 21, 8 PM $0.00144
-0.63%
$1.39 million $383,530
Sep 21, 7 PM $0.00144
-0.42%
$1.4 million $380,907
Sep 21, 6 PM $0.00144
-6.98%
$1.39 million $389,248
Sep 21, 5 PM $0.00154
-2.53%
$1.5 million $387,139
Sep 21, 4 PM $0.00158
-2.07%
$1.53 million $388,200
Sep 21, 3 PM $0.00162
+3.81%
$1.57 million $387,586
Sep 21, 2 PM $0.00156
-0.99%
$1.51 million $386,345
Sep 21, 1 PM $0.00157
+7.19%
$1.53 million $388,785
Sep 21, 12 PM $0.00147
-0.53%
$1.42 million $379,304
Sep 21, 11 AM $0.00148
+3.27%
$1.43 million $379,373
Sep 21, 10 AM $0.00142
+2.59%
$1.37 million $376,121
Sep 21, 9 AM $0.00138
-1.73%
$1.34 million $373,757
Sep 21, 8 AM $0.00141
+4.12%
$1.37 million $373,521
Sep 21, 7 AM $0.00135
-1.01%
$1.31 million $373,112
Sep 21, 6 AM $0.00137
-2.84%
$1.33 million $374,657
Sep 21, 5 AM $0.00141
+6.13%
$1.36 million $370,926
Sep 21, 4 AM $0.00133
-1.30%
$1.29 million $366,210
Sep 21, 3 AM $0.00134
+0.13%
$1.3 million $365,871
Sep 21, 2 AM $0.00134
+2.16%
$1.3 million $370,486
Sep 21, 1 AM $0.00131
-3.68%
$1.27 million $365,540
Sep 21, 12 AM $0.00137
-1.09%
$1.33 million $360,883