Burnie Senders Historical Data

BURNIE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.00341
+0.57%
$ 3.31 million $ 670,541
Jun 11, 4 PM $ 0.00338
+0.79%
$ 3.28 million $ 656,669
Jun 11, 3 PM $ 0.00339
+4.52%
$ 3.28 million $ 665,949
Jun 11, 2 PM $ 0.00324
-4.83%
$ 3.15 million $ 658,454
Jun 11, 1 PM $ 0.00341
-7.08%
$ 3.31 million $ 674,695
Jun 11, 12 PM $ 0.00367
+12.71%
$ 3.56 million $ 679,077
Jun 11, 11 AM $ 0.00325
+0.02%
$ 3.15 million $ 630,558
Jun 11, 10 AM $ 0.00325
+3.43%
$ 3.15 million $ 622,139
Jun 11, 9 AM $ 0.00314
+6.44%
$ 3.05 million $ 607,806
Jun 11, 8 AM $ 0.00295
-2.08%
$ 2.86 million $ 588,487
Jun 11, 7 AM $ 0.00301
-2.92%
$ 2.92 million $ 595,984
Jun 11, 6 AM $ 0.0031
-2.38%
$ 3.01 million $ 622,376
Jun 11, 5 AM $ 0.00318
-1.09%
$ 3.08 million $ 631,189
Jun 11, 4 AM $ 0.00321
+8.43%
$ 3.12 million $ 630,496
Jun 11, 3 AM $ 0.00296
+1.40%
$ 2.88 million $ 609,217
Jun 11, 2 AM $ 0.00292
-5.26%
$ 2.84 million $ 605,736
Jun 11, 1 AM $ 0.00307
-3.20%
$ 2.98 million $ 607,566
Jun 11, 12 AM $ 0.00318
-0.05%
$ 3.08 million $ 607,675
Jun 10, 11 PM $ 0.00318
+6.68%
$ 3.08 million $ 596,127
Jun 10, 10 PM $ 0.00298
+1.33%
$ 2.89 million $ 582,723
Jun 10, 9 PM $ 0.00294
+3.93%
$ 2.85 million $ 749,444
Jun 10, 8 PM $ 0.00282
+1.96%
$ 2.73 million $ 757,497
Jun 10, 7 PM $ 0.00277
-4.42%
$ 2.69 million $ 774,619
Jun 10, 6 PM $ 0.00292
+5.17%
$ 2.83 million $ 783,742
Jun 10, 5 PM $ 0.00277
+1.28%
$ 2.69 million $ 774,034
Jun 10, 4 PM $ 0.00274
-4.42%
$ 2.66 million $ 783,771
Jun 10, 3 PM $ 0.00285
-7.72%
$ 2.76 million $ 798,563
Jun 10, 2 PM $ 0.00311
+8.89%
$ 3.02 million $ 800,136
Jun 10, 1 PM $ 0.00286
+5.80%
$ 2.77 million $ 763,883
Jun 10, 12 PM $ 0.0027
+0.99%
$ 2.62 million $ 760,116
Jun 10, 11 AM $ 0.00268
+3.57%
$ 2.6 million $ 756,049
Jun 10, 10 AM $ 0.0026
+0.99%
$ 2.52 million $ 730,210
Jun 10, 9 AM $ 0.00258
-1.31%
$ 2.5 million $ 732,555
Jun 10, 8 AM $ 0.00261
+1.40%
$ 2.53 million $ 731,634
Jun 10, 7 AM $ 0.00258
-6.15%
$ 2.5 million $ 720,114
Jun 10, 6 AM $ 0.00275
+1.91%
$ 2.66 million $ 735,339
Jun 10, 5 AM $ 0.00269
-2.55%
$ 2.61 million $ 724,017
Jun 10, 4 AM $ 0.00276
-0.26%
$ 2.68 million $ 734,876
Jun 10, 3 AM $ 0.00277
+2.66%
$ 2.69 million $ 732,430
Jun 10, 2 AM $ 0.0027
+1.16%
$ 2.62 million $ 724,719
Jun 10, 1 AM $ 0.00267
-0.63%
$ 2.59 million $ 732,360
Jun 10, 12 AM $ 0.00269
-0.36%
$ 2.61 million $ 724,467
Jun 9, 11 PM $ 0.0027
+1.25%
$ 2.62 million $ 723,509
Jun 9, 10 PM $ 0.00266
-9.53%
$ 2.58 million $ 713,292
Jun 9, 9 PM $ 0.003
-10.86%
$ 2.91 million $ 557,206
Jun 9, 8 PM $ 0.00337
+3.39%
$ 3.27 million $ 250,229
Jun 9, 7 PM $ 0.00326
+3.39%
$ 3.16 million $ 521,055
Jun 9, 6 PM $ 0.00315
+2.25%
$ 3.06 million $ 512,631
Jun 9, 5 PM $ 0.00309
-1.20%
$ 3 million $ 518,348
Jun 9, 4 PM $ 0.00313
-4.47%
$ 3.03 million $ 507,061