Burnie Senders Historical Data

BURNIE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00251
-9.13%
$ -- $ 2.45 million
Apr 7, 5 PM $ 0.00276
-2.59%
$ -- $ 2.54 million
Apr 7, 4 PM $ 0.00285
+4.21%
$ -- $ 2.61 million
Apr 7, 3 PM $ 0.00275
+8.72%
$ -- $ 2.63 million
Apr 7, 2 PM $ 0.00251
-4.14%
$ -- $ 2.65 million
Apr 7, 1 PM $ 0.00262
-9.26%
$ -- $ 2.76 million
Apr 7, 12 PM $ 0.00289
-10.72%
$ -- $ 2.85 million
Apr 7, 11 AM $ 0.00324
+7.31%
$ -- $ 2.97 million
Apr 7, 10 AM $ 0.00302
-7.01%
$ -- $ 2.88 million
Apr 7, 9 AM $ 0.00324
+7.72%
$ -- $ 2.94 million
Apr 7, 8 AM $ 0.00301
+8.21%
$ -- $ 2.81 million
Apr 7, 7 AM $ 0.00278
-2.19%
$ -- $ 2.74 million
Apr 7, 6 AM $ 0.00285
+12.30%
$ -- $ 1.8 million
Apr 7, 5 AM $ 0.00254
-1.89%
$ -- $ 2.76 million
Apr 7, 4 AM $ 0.00259
+6.05%
$ -- $ 2.81 million
Apr 7, 3 AM $ 0.00244
+7.36%
$ -- $ 2.79 million
Apr 7, 2 AM $ 0.00227
+0.35%
$ -- $ 3.03 million
Apr 7, 1 AM $ 0.00226
-14.02%
$ -- $ 3.16 million
Apr 7, 12 AM $ 0.00264
-8.37%
$ -- $ 3.34 million
Apr 6, 11 PM $ 0.00288
+15.58%
$ -- $ 3.41 million
Apr 6, 10 PM $ 0.00249
-6.72%
$ -- $ 3.28 million
Apr 6, 9 PM $ 0.00267
+8.09%
$ -- $ 3.4 million
Apr 6, 8 PM $ 0.00247
-7.24%
$ -- $ 3.35 million
Apr 6, 7 PM $ 0.00266
-5.03%
$ -- $ 3.43 million
Apr 6, 6 PM $ 0.0028
-1.41%
$ -- $ 3.57 million
Apr 6, 5 PM $ 0.00284
-3.29%
$ -- $ 3.69 million
Apr 6, 4 PM $ 0.00294
-11.26%
$ -- $ 3.88 million
Apr 6, 3 PM $ 0.00331
-1.33%
$ -- $ 4.12 million
Apr 6, 2 PM $ 0.00335
-5.56%
$ -- $ 4.17 million
Apr 6, 1 PM $ 0.00353
+18.99%
$ -- $ 4.24 million
Apr 6, 12 PM $ 0.00297
+4.27%
$ -- $ 3.99 million
Apr 6, 11 AM $ 0.00286
-2.65%
$ -- $ 4.18 million
Apr 6, 10 AM $ 0.00294
+6.52%
$ -- $ 4.31 million
Apr 6, 9 AM $ 0.00276
+0.71%
$ -- $ 4.31 million
Apr 6, 8 AM $ 0.00274
-2.39%
$ -- $ 4.31 million
Apr 6, 7 AM $ 0.00281
-1.22%
$ -- $ 4.48 million
Apr 6, 6 AM $ 0.00284
+9.47%
$ -- $ 4.47 million
Apr 6, 5 AM $ 0.0026
-5.19%
$ -- $ 4.44 million
Apr 6, 4 AM $ 0.00274
-7.58%
$ -- $ 3.58 million
Apr 6, 3 AM $ 0.00296
+10.86%
$ -- $ 1.59 million
Download