Burnie Senders Historical Data

BURNIE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00291
-1.22%
$ -- $ 2.4 million
Apr 9, 5 PM $ 0.00294
-2.04%
$ -- $ 2.47 million
Apr 9, 4 PM $ 0.00297
-6.81%
$ -- $ 2.46 million
Apr 9, 3 PM $ 0.00319
+0.65%
$ -- $ 2.71 million
Apr 9, 2 PM $ 0.00317
+7.06%
$ -- $ 2.95 million
Apr 9, 1 PM $ 0.00296
+1.10%
$ -- $ 2.97 million
Apr 9, 12 PM $ 0.00292
-5.72%
$ -- $ 3.01 million
Apr 9, 11 AM $ 0.0031
-1.14%
$ -- $ 3.07 million
Apr 9, 10 AM $ 0.00313
-2.07%
$ -- $ 3.15 million
Apr 9, 9 AM $ 0.0032
-1.86%
$ -- $ 3.26 million
Apr 9, 8 AM $ 0.00326
-4.25%
$ -- $ 3.32 million
Apr 9, 7 AM $ 0.0034
+0.66%
$ -- $ 3.41 million
Apr 9, 6 AM $ 0.00338
+5.36%
$ -- $ 3.41 million
Apr 9, 5 AM $ 0.00321
+0.53%
$ -- $ 3.45 million
Apr 9, 4 AM $ 0.00319
-6.23%
$ -- $ 3.42 million
Apr 9, 3 AM $ 0.00341
+11.49%
$ -- $ 3.42 million
Apr 9, 2 AM $ 0.00305
+6.26%
$ -- $ 3.27 million
Apr 9, 1 AM $ 0.00287
+0.21%
$ -- $ 3.25 million
Apr 9, 12 AM $ 0.00287
-8.39%
$ -- $ 3.17 million
Apr 8, 11 PM $ 0.00313
-5.03%
$ -- $ 3.27 million
Apr 8, 10 PM $ 0.0033
-4.32%
$ -- $ 3.33 million
Apr 8, 9 PM $ 0.00345
-0.49%
$ -- $ 3.38 million
Apr 8, 8 PM $ 0.00347
-7.31%
$ -- $ 3.41 million
Apr 8, 7 PM $ 0.00375
-0.05%
$ -- $ 3.59 million
Apr 8, 6 PM $ 0.00375
-9.10%
$ -- $ 3.61 million
Apr 8, 5 PM $ 0.00408
+3.21%
$ -- $ 3.82 million
Apr 8, 4 PM $ 0.00395
-24.71%
$ -- $ 3.73 million
Apr 8, 3 PM $ 0.00331
-3.63%
$ -- $ 90,063
Apr 8, 2 PM $ 0.00343
-4.32%
$ -- $ 3.06 million
Apr 8, 1 PM $ 0.00359
-2.66%
$ -- $ 3.07 million
Apr 8, 12 PM $ 0.00368
-6.87%
$ -- $ 3.09 million
Apr 8, 11 AM $ 0.00396
-8.83%
$ -- $ 3.22 million
Apr 8, 10 AM $ 0.00434
+5.99%
$ -- $ 3.29 million
Apr 8, 9 AM $ 0.00409
+5.16%
$ -- $ 3.15 million
Apr 8, 8 AM $ 0.00388
-7.76%
$ -- $ 3.13 million
Apr 8, 7 AM $ 0.00421
+4.58%
$ -- $ 3.26 million
Apr 8, 6 AM $ 0.00402
+11.25%
$ -- $ 3.2 million
Apr 8, 5 AM $ 0.00361
-1.54%
$ -- $ 2.98 million
Apr 8, 4 AM $ 0.00366
+8.02%
$ -- $ 3.01 million
Apr 8, 3 AM $ 0.00339
-2.80%
$ -- $ 2.89 million
Apr 8, 2 AM $ 0.00349
+10.43%
$ -- $ 2.88 million
Apr 8, 1 AM $ 0.00316
-2.06%
$ -- $ 2.81 million
Apr 8, 12 AM $ 0.00321
-4.67%
$ -- $ 2.83 million
Apr 7, 11 PM $ 0.00338
-5.79%
$ -- $ 2.92 million
Apr 7, 10 PM $ 0.00359
-9.31%
$ -- $ 2.97 million
Apr 7, 9 PM $ 0.00396
+25.76%
$ -- $ 3.04 million
Apr 7, 8 PM $ 0.00315
-7.38%
$ -- $ 2.77 million
Apr 7, 7 PM $ 0.0034
+34.92%
$ -- $ 2.78 million
Apr 7, 6 PM $ 0.00251
-9.13%
$ -- $ 2.45 million
Apr 7, 5 PM $ 0.00276
-2.59%
$ -- $ 2.54 million