Burnie Senders Historical Data

BURNIE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00341
+10.59%
$ -- $ 2.01 million
Apr 11, 6 PM $ 0.00306
+15.25%
$ -- $ 1.91 million
Apr 11, 5 PM $ 0.00265
-7.02%
$ -- $ 1.7 million
Apr 11, 4 PM $ 0.00285
+19.15%
$ -- $ 1.86 million
Apr 11, 3 PM $ 0.0024
+1.12%
$ -- $ 1.81 million
Apr 11, 2 PM $ 0.00236
-0.05%
$ -- $ 1.83 million
Apr 11, 1 PM $ 0.00236
+1.55%
$ -- $ 1.87 million
Apr 11, 12 PM $ 0.00232
-8.31%
$ -- $ 1.86 million
Apr 11, 11 AM $ 0.00253
+1.48%
$ -- $ 1.99 million
Apr 11, 10 AM $ 0.00249
-2.95%
$ -- $ 2.19 million
Apr 11, 9 AM $ 0.00257
+5.48%
$ -- $ 2.22 million
Apr 11, 8 AM $ 0.00243
+3.22%
$ -- $ 2.19 million
Apr 11, 7 AM $ 0.00236
-4.87%
$ -- $ 2.19 million
Apr 11, 6 AM $ 0.00248
+4.90%
$ -- $ 2.23 million
Apr 11, 5 AM $ 0.00236
-4.70%
$ -- $ 2.22 million
Apr 11, 4 AM $ 0.00248
+8.44%
$ -- $ 2.27 million
Apr 11, 3 AM $ 0.0023
-3.85%
$ -- $ 2.25 million
Apr 11, 2 AM $ 0.00239
-7.74%
$ -- $ 2.3 million
Apr 11, 1 AM $ 0.00259
+0.28%
$ -- $ 2.42 million
Apr 11, 12 AM $ 0.00258
+0.17%
$ -- $ 2.44 million
Apr 10, 11 PM $ 0.00259
-7.01%
$ -- $ 2.45 million
Apr 10, 10 PM $ 0.00279
-5.83%
$ -- $ 2.51 million
Apr 10, 9 PM $ 0.00296
+8.51%
$ -- $ 2.57 million
Apr 10, 8 PM $ 0.00273
+17.01%
$ -- $ 2.53 million
Apr 10, 7 PM $ 0.00234
-2.08%
$ -- $ 2.35 million
Apr 10, 6 PM $ 0.00238
-16.85%
$ -- $ 2.37 million
Apr 10, 5 PM $ 0.00286
+37.07%
$ -- $ 2.48 million
Apr 10, 4 PM $ 0.00209
+11.75%
$ -- $ 2.23 million
Apr 10, 3 PM $ 0.00187
+0.04%
$ -- $ 2.16 million
Apr 10, 2 PM $ 0.00187
-1.17%
$ -- $ 2.17 million
Apr 10, 1 PM $ 0.00189
-3.09%
$ -- $ 2.12 million
Apr 10, 12 PM $ 0.00195
-1.47%
$ -- $ 2.14 million
Apr 10, 11 AM $ 0.00198
-13.95%
$ -- $ 2.11 million
Apr 10, 10 AM $ 0.0023
-2.82%
$ -- $ 1.97 million
Apr 10, 9 AM $ 0.00237
-3.30%
$ -- $ 2 million
Apr 10, 8 AM $ 0.00245
+2.44%
$ -- $ 2.01 million
Apr 10, 7 AM $ 0.00239
-1.43%
$ -- $ 2.01 million
Apr 10, 6 AM $ 0.00242
+0.89%
$ -- $ 2.03 million
Apr 10, 5 AM $ 0.0024
-3.41%
$ -- $ 2.03 million
Apr 10, 4 AM $ 0.00249
-3.98%
$ -- $ 2.05 million
Apr 10, 3 AM $ 0.00259
+3.27%
$ -- $ 2.13 million
Apr 10, 2 AM $ 0.00251
+6.55%
$ -- $ 2.19 million
Apr 10, 1 AM $ 0.00236
-8.03%
$ -- $ 2.14 million
Apr 10, 12 AM $ 0.00256
+2.21%
$ -- $ 2.25 million
Apr 9, 11 PM $ 0.0025
-0.44%
$ -- $ 2.24 million
Apr 9, 10 PM $ 0.00251
-4.11%
$ -- $ 2.3 million
Apr 9, 9 PM $ 0.00262
-5.50%
$ -- $ 2.32 million
Apr 9, 8 PM $ 0.00277
-4.22%
$ -- $ 2.38 million
Apr 9, 7 PM $ 0.00289
-0.40%
$ -- $ 2.39 million
Apr 9, 6 PM $ 0.00291
-1.22%
$ -- $ 2.4 million