Burnie Senders Historical Data

BURNIE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.00351
+2.43%
$ 3.41 million $ 438,880
Jun 13, 5 PM $ 0.00346
+3.91%
$ 3.35 million $ 457,127
Jun 13, 4 PM $ 0.00332
+0.62%
$ 3.22 million $ 443,252
Jun 13, 3 PM $ 0.00331
-2.47%
$ 3.21 million $ 454,153
Jun 13, 2 PM $ 0.00341
-1.90%
$ 3.31 million $ 459,073
Jun 13, 1 PM $ 0.00348
-0.28%
$ 3.37 million $ 464,582
Jun 13, 12 PM $ 0.0035
-1.35%
$ 3.39 million $ 462,877
Jun 13, 11 AM $ 0.00354
+0.55%
$ 3.44 million $ 458,872
Jun 13, 10 AM $ 0.00353
+4.98%
$ 3.42 million $ 462,081
Jun 13, 9 AM $ 0.00337
+1.41%
$ 3.27 million $ 459,852
Jun 13, 8 AM $ 0.00332
-0.30%
$ 3.22 million $ 458,664
Jun 13, 7 AM $ 0.00333
+0.14%
$ 3.23 million $ 462,447
Jun 13, 6 AM $ 0.00333
+1.60%
$ 3.23 million $ 467,384
Jun 13, 5 AM $ 0.00327
-1.91%
$ 3.18 million $ 469,151
Jun 13, 4 AM $ 0.00335
-0.08%
$ 3.25 million $ 468,298
Jun 13, 3 AM $ 0.00337
+1.03%
$ 3.27 million $ 473,976
Jun 13, 2 AM $ 0.00333
-1.86%
$ 3.23 million $ 476,508
Jun 13, 1 AM $ 0.0034
+3.84%
$ 3.29 million $ 493,157
Jun 13, 12 AM $ 0.00327
-0.38%
$ 3.17 million $ 501,702
Jun 12, 11 PM $ 0.00329
-3.02%
$ 3.19 million $ 507,976
Jun 12, 10 PM $ 0.00338
+3.33%
$ 3.28 million $ 503,766
Jun 12, 9 PM $ 0.00327
-2.31%
$ 3.17 million $ 488,275
Jun 12, 8 PM $ 0.00336
+6.11%
$ 3.26 million $ 487,016
Jun 12, 7 PM $ 0.00319
-3.49%
$ 3.09 million $ 481,585
Jun 12, 6 PM $ 0.00331
+4.25%
$ 3.21 million $ 481,454
Jun 12, 5 PM $ 0.00317
+3.65%
$ 3.08 million $ 471,433
Jun 12, 4 PM $ 0.00306
-3.78%
$ 2.97 million $ 477,495
Jun 12, 3 PM $ 0.00319
-3.23%
$ 3.09 million $ 474,628
Jun 12, 2 PM $ 0.0033
+7.32%
$ 3.2 million $ 488,039
Jun 12, 1 PM $ 0.00307
-1.57%
$ 2.98 million $ 494,742
Jun 12, 12 PM $ 0.00314
-0.60%
$ 3.05 million $ 520,523
Jun 12, 11 AM $ 0.00316
+1.75%
$ 3.07 million $ 545,918
Jun 12, 10 AM $ 0.00311
-1.24%
$ 3.02 million $ 567,876
Jun 12, 9 AM $ 0.00315
+2.55%
$ 3.05 million $ 576,263
Jun 12, 8 AM $ 0.00307
-0.05%
$ 2.98 million $ 580,560
Jun 12, 7 AM $ 0.00306
+0.67%
$ 2.97 million $ 582,696
Jun 12, 6 AM $ 0.00304
-2.60%
$ 2.95 million $ 578,346
Jun 12, 5 AM $ 0.00312
+2.39%
$ 3.03 million $ 581,310
Jun 12, 4 AM $ 0.00305
-0.55%
$ 2.96 million $ 579,127
Jun 12, 3 AM $ 0.00307
+3.14%
$ 2.97 million $ 584,758
Jun 12, 2 AM $ 0.00297
-2.60%
$ 2.88 million $ 585,380
Jun 12, 1 AM $ 0.00305
-4.72%
$ 2.96 million $ 589,759
Jun 12, 12 AM $ 0.0032
-0.98%
$ 3.1 million $ 598,646
Jun 11, 11 PM $ 0.00323
-1.37%
$ 3.13 million $ 608,140
Jun 11, 10 PM $ 0.00327
-0.74%
$ 3.18 million $ 619,019
Jun 11, 9 PM $ 0.0033
-0.96%
$ 3.2 million $ 628,116
Jun 11, 8 PM $ 0.00332
-2.99%
$ 3.22 million $ 647,370
Jun 11, 7 PM $ 0.00342
-0.31%
$ 3.32 million $ 664,881
Jun 11, 6 PM $ 0.00343
+0.62%
$ 3.33 million $ 680,563
Jun 11, 5 PM $ 0.00341
+0.57%
$ 3.31 million $ 670,541