Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Senders Historical Data

BURNIE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.00342
-7.09%
$3.32 million $473,141
Jun 24, 2026 $0.00369
+8.76%
$3.58 million $609,348
Jun 23, 2026 $0.0034
-4.55%
$3.3 million $668,924
Jun 22, 2026 $0.00356
-5.88%
$3.46 million $571,140
Jun 21, 2026 $0.00379
-3.83%
$3.68 million $555,848
Jun 20, 2026 $0.00394
-18.29%
$3.82 million $601,926
Jun 19, 2026 $0.00482
+16.48%
$4.67 million $906,673
Jun 18, 2026 $0.00413
-2.74%
$4.01 million $638,285
Jun 17, 2026 $0.00425
-15.20%
$4.12 million $495,295
Jun 16, 2026 $0.00502
-1.68%
$4.87 million $507,807
Jun 15, 2026 $0.00509
+2.85%
$4.94 million $644,454
Jun 14, 2026 $0.00495
+37.71%
$4.78 million $1.81 million
Jun 13, 2026 $0.00359
+9.43%
$3.48 million $421,609
Jun 12, 2026 $0.00329
+1.77%
$3.19 million $507,976
Jun 11, 2026 $0.00323
+1.62%
$3.13 million $608,140
Jun 10, 2026 $0.00318
+17.80%
$3.08 million $596,127
Jun 9, 2026 $0.0027
-24.98%
$2.62 million $723,509
Jun 8, 2026 $0.0036
+8.83%
$3.49 million $494,190
Jun 7, 2026 $0.00331
+0.85%
$3.21 million $546,770
Jun 6, 2026 $0.00329
+27.33%
$3.19 million $714,159
Jun 5, 2026 $0.00259
-11.14%
$2.52 million $785,022
Jun 4, 2026 $0.00293
-29.26%
$2.84 million $2.37 million
Jun 3, 2026 $0.00414
-4.41%
$4.01 million $1.92 million
Jun 2, 2026 $0.00434
-24.01%
$4.21 million $2.29 million
Jun 1, 2026 $0.00571
-26.15%
$5.54 million $2.5 million
May 31, 2026 $0.00773
+9.87%
$7.48 million $2.13 million
May 30, 2026 $0.00709
+3.17%
$6.82 million $1.9 million
May 29, 2026 $0.0069
+1.12%
$-- $2.13 million
May 28, 2026 $0.00683
+1.45%
$-- $2.3 million
May 27, 2026 $0.00673
-14.48%
$-- $2.96 million
May 26, 2026 $0.00787
+14.45%
$-- $3.25 million
May 25, 2026 $0.00688
+8.41%
$-- $2.26 million
May 24, 2026 $0.00633
-8.63%
$-- $2.14 million
May 23, 2026 $0.00692
-12.16%
$-- $2.29 million
May 22, 2026 $0.00781
-3.16%
$-- $2.28 million
May 21, 2026 $0.00806
-6.37%
$-- $2.19 million
May 20, 2026 $0.00861
+24.39%
$-- $2.71 million
May 19, 2026 $0.00693
+7.93%
$-- $2.69 million
May 18, 2026 $0.0064
-8.36%
$-- $2.64 million
May 17, 2026 $0.00699
-16.26%
$-- $2.72 million
May 16, 2026 $0.00834
-23.37%
$-- $2.63 million
May 15, 2026 $0.0109
+24.14%
$-- $2.4 million
May 14, 2026 $0.00874
+3.38%
$-- $3.62 million
May 13, 2026 $0.00845
-8.11%
$-- $5.28 million
May 12, 2026 $0.00918
-1.15%
$-- $6.18 million
May 11, 2026 $0.00928
-8.05%
$-- $6.88 million
May 10, 2026 $0.0101
+1.27%
$-- $5.74 million
May 9, 2026 $0.00996
-18.81%
$-- $6.41 million
May 8, 2026 $0.0123
+35.89%
$-- $13.59 million
May 7, 2026 $0.00905
-29.11%
$-- $7.09 million