Burnie Senders Historical Data

BURNIE Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0119
-0.18%
$ -- $ 11.87 million
May 4, 2 AM $ 0.012
-2.91%
$ -- $ 11.87 million
May 4, 1 AM $ 0.0123
+11.09%
$ -- $ 11.83 million
May 4, 12 AM $ 0.011
+0.08%
$ -- $ 11.58 million
May 3, 11 PM $ 0.011
-0.81%
$ -- $ 11.88 million
May 3, 10 PM $ 0.011
-1.51%
$ -- $ 11.92 million
May 3, 9 PM $ 0.0113
-0.46%
$ -- $ 11.9 million
May 3, 8 PM $ 0.0113
+1.28%
$ -- $ 12.08 million
May 3, 7 PM $ 0.0112
-4.35%
$ -- $ 12.23 million
May 3, 6 PM $ 0.0117
-1.27%
$ -- $ 12.34 million
May 3, 5 PM $ 0.0119
+2.98%
$ -- $ 12.47 million
May 3, 4 PM $ 0.0115
+2.42%
$ -- $ 12.35 million
May 3, 3 PM $ 0.0112
-0.08%
$ -- $ 12.22 million
May 3, 2 PM $ 0.0112
-4.69%
$ -- $ 12.03 million
May 3, 1 PM $ 0.0118
-7.60%
$ -- $ 11.81 million
May 3, 12 PM $ 0.0128
-1.39%
$ -- $ 11.58 million
May 3, 11 AM $ 0.013
+0.92%
$ -- $ 11.65 million
May 3, 10 AM $ 0.0129
-4.03%
$ -- $ 11.66 million
May 3, 9 AM $ 0.0135
-0.20%
$ -- $ 11.67 million
May 3, 8 AM $ 0.0136
-2.30%
$ -- $ 11.6 million
May 3, 7 AM $ 0.0139
+0.32%
$ -- $ 11.59 million
May 3, 6 AM $ 0.014
-1.80%
$ -- $ 11.59 million
May 3, 5 AM $ 0.0143
+5.91%
$ -- $ 11.53 million
May 3, 4 AM $ 0.0134
-3.40%
$ -- $ 11.45 million
May 3, 3 AM $ 0.0139
+2.77%
$ -- $ 11.35 million
May 3, 2 AM $ 0.0136
+1.59%
$ -- $ 11.26 million
May 3, 1 AM $ 0.0134
-1.50%
$ -- $ 11.22 million
May 3, 12 AM $ 0.0136
+9.41%
$ -- $ 11.24 million
May 2, 11 PM $ 0.0124
+2.97%
$ -- $ 10.96 million
May 2, 10 PM $ 0.0121
-0.41%
$ -- $ 10.99 million
May 2, 9 PM $ 0.0121
-1.70%
$ -- $ 10.97 million
May 2, 8 PM $ 0.0123
-7.18%
$ -- $ 10.84 million
May 2, 7 PM $ 0.0132
+4.65%
$ -- $ 10.71 million
May 2, 6 PM $ 0.0127
+2.59%
$ -- $ 10.65 million
May 2, 5 PM $ 0.0124
+5.25%
$ -- $ 10.64 million
May 2, 4 PM $ 0.0118
+1.28%
$ -- $ 10.68 million
May 2, 3 PM $ 0.0116
-2.04%
$ -- $ 10.64 million
May 2, 2 PM $ 0.0119
+3.11%
$ -- $ 10.52 million
May 2, 1 PM $ 0.0115
-1.26%
$ -- $ 10.6 million
May 2, 12 PM $ 0.0117
+1.33%
$ -- $ 10.71 million
May 2, 11 AM $ 0.0115
-3.93%
$ -- $ 10.67 million
May 2, 10 AM $ 0.012
+0.77%
$ -- $ 10.68 million
May 2, 9 AM $ 0.0119
+1.45%
$ -- $ 10.69 million
May 2, 8 AM $ 0.0117
-0.57%
$ -- $ 10.8 million
May 2, 7 AM $ 0.0118
-1.27%
$ -- $ 10.86 million
May 2, 6 AM $ 0.012
+2.91%
$ -- $ 10.93 million
May 2, 5 AM $ 0.0116
-2.21%
$ -- $ 11.12 million
May 2, 4 AM $ 0.0119
-1.88%
$ -- $ 11.38 million
May 2, 3 AM $ 0.0121
+1.06%
$ -- $ 11.74 million
May 2, 2 AM $ 0.012
-2.25%
$ -- $ 7.18 million