Burnie Senders Historical Data

BURNIE Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0134
-2.97%
$ -- $ 11.71 million
May 6, 3 AM $ 0.0138
-0.59%
$ -- $ 11.86 million
May 6, 2 AM $ 0.0138
+0.24%
$ -- $ 11.9 million
May 6, 1 AM $ 0.0138
+3.28%
$ -- $ 11.97 million
May 6, 12 AM $ 0.0134
+4.41%
$ -- $ 11.74 million
May 5, 11 PM $ 0.0128
+0.10%
$ -- $ 11.68 million
May 5, 10 PM $ 0.0128
-1.38%
$ -- $ 11.62 million
May 5, 9 PM $ 0.013
-1.01%
$ -- $ 11.68 million
May 5, 8 PM $ 0.0132
+2.31%
$ -- $ 11.7 million
May 5, 7 PM $ 0.0129
-6.69%
$ -- $ 11.86 million
May 5, 6 PM $ 0.0138
+1.24%
$ -- $ 11.78 million
May 5, 5 PM $ 0.0136
-1.54%
$ -- $ 11.89 million
May 5, 4 PM $ 0.0138
-3.77%
$ -- $ 11.8 million
May 5, 3 PM $ 0.0144
-4.02%
$ -- $ 12.09 million
May 5, 2 PM $ 0.0149
+6.24%
$ -- $ 11.95 million
May 5, 1 PM $ 0.0141
+0.83%
$ -- $ 11.87 million
May 5, 12 PM $ 0.014
+2.81%
$ -- $ 11.66 million
May 5, 11 AM $ 0.0136
-0.28%
$ -- $ 11.73 million
May 5, 10 AM $ 0.0136
+6.72%
$ -- $ 11.76 million
May 5, 9 AM $ 0.0128
+0.38%
$ -- $ 11.68 million
May 5, 8 AM $ 0.0127
-5.18%
$ -- $ 11.62 million
May 5, 7 AM $ 0.0134
+0.58%
$ -- $ 11.71 million
May 5, 6 AM $ 0.0133
+0.50%
$ -- $ 11.62 million
May 5, 5 AM $ 0.0132
+7.93%
$ -- $ 11.63 million
May 5, 4 AM $ 0.0123
+2.07%
$ -- $ 11.57 million
May 5, 3 AM $ 0.012
-0.63%
$ -- $ 11.41 million
May 5, 2 AM $ 0.0121
-0.92%
$ -- $ 11.46 million
May 5, 1 AM $ 0.0122
-5.57%
$ -- $ 11.45 million
May 5, 12 AM $ 0.0129
+0.85%
$ -- $ 11.78 million
May 4, 11 PM $ 0.0128
-1.94%
$ -- $ 11.74 million
May 4, 10 PM $ 0.013
-0.96%
$ -- $ 11.73 million
May 4, 9 PM $ 0.0132
-2.46%
$ -- $ 11.7 million
May 4, 8 PM $ 0.0136
+6.70%
$ -- $ 11.72 million
May 4, 7 PM $ 0.0127
-0.18%
$ -- $ 11.4 million
May 4, 6 PM $ 0.0127
-3.19%
$ -- $ 11.45 million
May 4, 5 PM $ 0.0131
+6.08%
$ -- $ 11.34 million
May 4, 4 PM $ 0.0124
-2.26%
$ -- $ 11.45 million
May 4, 3 PM $ 0.0125
+4.77%
$ -- $ 11.29 million
May 4, 2 PM $ 0.012
-2.04%
$ -- $ 11.35 million
May 4, 1 PM $ 0.0122
+3.50%
$ -- $ 11.53 million
May 4, 12 PM $ 0.0118
-3.85%
$ -- $ 11.61 million
May 4, 11 AM $ 0.0123
+3.23%
$ -- $ 11.51 million
May 4, 10 AM $ 0.0119
-1.27%
$ -- $ 11.51 million
May 4, 9 AM $ 0.0121
+1.16%
$ -- $ 11.46 million
May 4, 8 AM $ 0.012
+1.27%
$ -- $ 11.47 million
May 4, 7 AM $ 0.0118
-1.55%
$ -- $ 11.47 million
May 4, 6 AM $ 0.012
-2.45%
$ -- $ 11.56 million
May 4, 5 AM $ 0.0123
+2.54%
$ -- $ 11.69 million
May 4, 4 AM $ 0.012
+1.18%
$ -- $ 11.77 million
May 4, 3 AM $ 0.0119
-0.18%
$ -- $ 11.87 million