Burnie Senders Historical Data

BURNIE Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0144
+3.62%
$ -- $ 13.91 million
May 8, 4 AM $ 0.0139
-4.77%
$ -- $ 13.13 million
May 8, 3 AM $ 0.0147
+60.46%
$ -- $ 12.9 million
May 8, 2 AM $ 0.00913
-2.27%
$ -- $ 1.25 million
May 8, 1 AM $ 0.00933
+3.90%
$ -- $ 7.1 million
May 8, 12 AM $ 0.009
-0.24%
$ -- $ 7.08 million
May 7, 11 PM $ 0.00905
-1.50%
$ -- $ 7.09 million
May 7, 10 PM $ 0.00919
-13.15%
$ -- $ 6.87 million
May 7, 9 PM $ 0.0106
-3.89%
$ -- $ 6.29 million
May 7, 8 PM $ 0.011
-3.90%
$ -- $ 6.35 million
May 7, 7 PM $ 0.0115
+1.11%
$ -- $ 6.35 million
May 7, 6 PM $ 0.0114
+3.51%
$ -- $ 6.47 million
May 7, 5 PM $ 0.0109
-2.57%
$ -- $ 6.48 million
May 7, 4 PM $ 0.0112
+3.46%
$ -- $ 6.59 million
May 7, 3 PM $ 0.0108
-3.03%
$ -- $ 6.77 million
May 7, 2 PM $ 0.0112
-3.16%
$ -- $ 6.76 million
May 7, 1 PM $ 0.0116
-1.05%
$ -- $ 6.89 million
May 7, 12 PM $ 0.0117
-3.38%
$ -- $ 7.09 million
May 7, 11 AM $ 0.0121
-0.83%
$ -- $ 7.14 million
May 7, 10 AM $ 0.0122
+2.84%
$ -- $ 7.23 million
May 7, 9 AM $ 0.0119
+0.01%
$ -- $ 7.14 million
May 7, 8 AM $ 0.0119
-1.21%
$ -- $ 7.18 million
May 7, 7 AM $ 0.012
-0.11%
$ -- $ 12.22 million
May 7, 6 AM $ 0.012
+3.57%
$ -- $ 12.42 million
May 7, 5 AM $ 0.0116
-0.82%
$ -- $ 12.41 million
May 7, 4 AM $ 0.0117
+1.46%
$ -- $ 12.49 million
May 7, 3 AM $ 0.0115
-2.27%
$ -- $ 12.5 million
May 7, 2 AM $ 0.0118
-1.43%
$ -- $ 12.48 million
May 7, 1 AM $ 0.012
-3.08%
$ -- $ 12.59 million
May 7, 12 AM $ 0.0123
-3.34%
$ -- $ 12.77 million
May 6, 11 PM $ 0.0128
+3.96%
$ -- $ 12.79 million
May 6, 10 PM $ 0.0123
+0.22%
$ -- $ 12.77 million
May 6, 9 PM $ 0.0123
-0.48%
$ -- $ 12.88 million
May 6, 8 PM $ 0.0123
-7.40%
$ -- $ 12.84 million
May 6, 7 PM $ 0.0133
+2.23%
$ -- $ 12.96 million
May 6, 6 PM $ 0.013
+8.48%
$ -- $ 12.8 million
May 6, 5 PM $ 0.012
+2.70%
$ -- $ 12.51 million
May 6, 4 PM $ 0.0117
-1.04%
$ -- $ 12.43 million
May 6, 3 PM $ 0.0118
-1.33%
$ -- $ 12.36 million
May 6, 2 PM $ 0.0119
+0.54%
$ -- $ 12.37 million
May 6, 1 PM $ 0.0118
-7.92%
$ -- $ 12.29 million
May 6, 12 PM $ 0.0129
+1.19%
$ -- $ 12.24 million
May 6, 11 AM $ 0.0127
-2.11%
$ -- $ 12.07 million
May 6, 10 AM $ 0.013
+0.51%
$ -- $ 11.93 million
May 6, 9 AM $ 0.0129
-0.47%
$ -- $ 12 million
May 6, 8 AM $ 0.013
+2.13%
$ -- $ 11.96 million
May 6, 7 AM $ 0.0127
-4.69%
$ -- $ 11.82 million
May 6, 6 AM $ 0.0133
-1.22%
$ -- $ 11.65 million
May 6, 5 AM $ 0.0134
+0.41%
$ -- $ 11.74 million
May 6, 4 AM $ 0.0134
-2.97%
$ -- $ 11.71 million