Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Burnie Senders Historical Data

BURNIE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $0.00258
+0.25%
$2.5 million $417,550
Aug 25, 4 AM $0.00257
-4.62%
$2.49 million $409,731
Aug 25, 3 AM $0.0027
+1.77%
$2.62 million $413,172
Aug 25, 2 AM $0.00267
+0.26%
$2.59 million $418,608
Aug 25, 1 AM $0.00266
+1.64%
$2.58 million $412,214
Aug 25, 12 AM $0.00263
+4.49%
$2.55 million $392,376
Aug 24, 11 PM $0.00252
-0.05%
$2.44 million $397,357
Aug 24, 10 PM $0.00252
+1.10%
$2.44 million $400,374
Aug 24, 9 PM $0.00249
-4.99%
$2.41 million $395,882
Aug 24, 8 PM $0.00262
-0.25%
$2.54 million $388,690
Aug 24, 7 PM $0.00263
+5.33%
$2.55 million $391,453
Aug 24, 6 PM $0.00249
+2.46%
$2.42 million $385,780
Aug 24, 5 PM $0.00243
+1.04%
$2.36 million $386,370
Aug 24, 4 PM $0.0024
-0.39%
$2.33 million $381,574
Aug 24, 3 PM $0.00242
-0.06%
$2.34 million $378,540
Aug 24, 2 PM $0.00242
+1.98%
$2.35 million $386,125
Aug 24, 1 PM $0.00237
-0.73%
$2.3 million $386,503
Aug 24, 12 PM $0.00239
+1.88%
$2.32 million $391,801
Aug 24, 11 AM $0.00235
+3.03%
$2.28 million $394,180
Aug 24, 10 AM $0.00229
-2.79%
$2.22 million $395,462
Aug 24, 9 AM $0.00236
+1.76%
$2.28 million $398,802
Aug 24, 8 AM $0.0023
-1.02%
$2.23 million $401,942
Aug 24, 7 AM $0.00233
+0.75%
$2.26 million $413,310
Aug 24, 6 AM $0.00231
-0.33%
$2.24 million $416,641
Aug 24, 5 AM $0.0023
+0.14%
$2.23 million $457,135
Aug 24, 4 AM $0.0023
-1.19%
$2.23 million $458,538
Aug 24, 3 AM $0.00233
-2.68%
$2.26 million $456,544
Aug 24, 2 AM $0.0024
-0.72%
$2.32 million $466,128
Aug 24, 1 AM $0.00241
-2.78%
$2.34 million $473,419
Aug 24, 12 AM $0.00248
+2.50%
$2.41 million $491,058
Aug 23, 11 PM $0.00242
-0.51%
$2.35 million $509,790
Aug 23, 10 PM $0.00243
+1.52%
$2.36 million $509,864
Aug 23, 9 PM $0.0024
+1.19%
$2.32 million $530,759
Aug 23, 8 PM $0.00237
-0.49%
$2.29 million $539,860
Aug 23, 7 PM $0.00238
-1.40%
$2.31 million $538,238
Aug 23, 6 PM $0.00241
-2.69%
$2.34 million $544,224
Aug 23, 5 PM $0.00248
-2.72%
$2.4 million $546,002
Aug 23, 4 PM $0.00255
+0.13%
$2.47 million $547,843
Aug 23, 3 PM $0.00254
+0.04%
$2.46 million $550,896
Aug 23, 2 PM $0.00251
+0.20%
$2.43 million $547,313
Aug 23, 1 PM $0.0025
+3.36%
$2.43 million $542,332
Aug 23, 12 PM $0.00242
+0.95%
$2.35 million $532,045
Aug 23, 11 AM $0.0024
-0.20%
$2.32 million $529,682
Aug 23, 10 AM $0.0024
+0.70%
$2.33 million $537,823
Aug 23, 9 AM $0.00238
-3.46%
$2.31 million $534,301
Aug 23, 8 AM $0.00247
-0.70%
$2.39 million $536,461
Aug 23, 7 AM $0.00249
+0.74%
$2.41 million $524,665
Aug 23, 6 AM $0.00247
-15.31%
$2.39 million $523,192
Aug 23, 5 AM $0.00291
-0.81%
$2.82 million $508,152
Aug 23, 4 AM $0.00294
-2.81%
$2.85 million $514,801