Burnie Senders Historical Data

BURNIE Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.00947
-2.01%
$ -- $ 5.91 million
May 10, 4 AM $ 0.00968
+2.08%
$ -- $ 6.03 million
May 10, 3 AM $ 0.00955
-0.14%
$ -- $ 6.11 million
May 10, 2 AM $ 0.00958
+1.65%
$ -- $ 6.13 million
May 10, 1 AM $ 0.00945
-4.24%
$ -- $ 6.16 million
May 10, 12 AM $ 0.00984
-1.27%
$ -- $ 6.37 million
May 9, 11 PM $ 0.00996
+3.00%
$ -- $ 6.41 million
May 9, 10 PM $ 0.00967
-2.07%
$ -- $ 6.49 million
May 9, 9 PM $ 0.00988
+5.00%
$ -- $ 6.56 million
May 9, 8 PM $ 0.00942
-1.38%
$ -- $ 6.57 million
May 9, 7 PM $ 0.00955
-2.08%
$ -- $ 6.64 million
May 9, 6 PM $ 0.00977
-1.69%
$ -- $ 6.74 million
May 9, 5 PM $ 0.00994
-0.99%
$ -- $ 6.77 million
May 9, 4 PM $ 0.0101
-3.69%
$ -- $ 6.77 million
May 9, 3 PM $ 0.0105
-2.79%
$ -- $ 6.86 million
May 9, 2 PM $ 0.0108
+0.29%
$ -- $ 6.99 million
May 9, 1 PM $ 0.0107
+5.99%
$ -- $ 7.04 million
May 9, 12 PM $ 0.01
+0.57%
$ -- $ 7.2 million
May 9, 11 AM $ 0.00996
+1.42%
$ -- $ 7.3 million
May 9, 10 AM $ 0.00981
-1.59%
$ -- $ 7.32 million
May 9, 9 AM $ 0.00994
-5.05%
$ -- $ 7.4 million
May 9, 8 AM $ 0.0105
-1.84%
$ -- $ 7.51 million
May 9, 7 AM $ 0.0107
-1.07%
$ -- $ 7.68 million
May 9, 6 AM $ 0.0108
-2.03%
$ -- $ 7.82 million
May 9, 5 AM $ 0.011
+1.19%
$ -- $ 8.01 million
May 9, 4 AM $ 0.0109
-4.89%
$ -- $ 8.41 million
May 9, 3 AM $ 0.0114
-0.70%
$ -- $ 8.9 million
May 9, 2 AM $ 0.0115
+3.00%
$ -- $ 12.59 million
May 9, 1 AM $ 0.0112
-0.40%
$ -- $ 13.51 million
May 9, 12 AM $ 0.0112
-8.47%
$ -- $ 13.35 million
May 8, 11 PM $ 0.0123
+0.46%
$ -- $ 13.59 million
May 8, 10 PM $ 0.0122
-0.87%
$ -- $ 13.84 million
May 8, 9 PM $ 0.0123
+3.56%
$ -- $ 14.53 million
May 8, 8 PM $ 0.0118
+1.45%
$ -- $ 14.33 million
May 8, 7 PM $ 0.0116
-4.52%
$ -- $ 14.35 million
May 8, 6 PM $ 0.0122
+3.59%
$ -- $ 14.36 million
May 8, 5 PM $ 0.0118
-4.53%
$ -- $ 14.28 million
May 8, 4 PM $ 0.0123
-3.32%
$ -- $ 14.32 million
May 8, 3 PM $ 0.0127
+4.97%
$ -- $ 14.36 million
May 8, 2 PM $ 0.0122
-0.70%
$ -- $ 14.16 million
May 8, 1 PM $ 0.0122
-2.08%
$ -- $ 14.07 million
May 8, 12 PM $ 0.0125
-6.71%
$ -- $ 14.1 million
May 8, 11 AM $ 0.0134
-1.60%
$ -- $ 14.19 million
May 8, 10 AM $ 0.0136
-2.70%
$ -- $ 14.26 million
May 8, 9 AM $ 0.014
+3.25%
$ -- $ 14.34 million
May 8, 8 AM $ 0.0136
+3.65%
$ -- $ 14.18 million
May 8, 7 AM $ 0.0131
-12.17%
$ -- $ 13.85 million
May 8, 6 AM $ 0.0149
+3.43%
$ -- $ 14.26 million
May 8, 5 AM $ 0.0144
+3.62%
$ -- $ 13.91 million
May 8, 4 AM $ 0.0139
-4.77%
$ -- $ 13.13 million