Burnie Senders Historical Data

BURNIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.00546
+4.08%
$ 5.29 million $ 1.22 million
Jun 15, 5 PM $ 0.00527
+3.09%
$ 5.11 million $ 2.07 million
Jun 15, 4 PM $ 0.00511
+6.17%
$ 4.96 million $ 2.03 million
Jun 15, 3 PM $ 0.0048
+0.72%
$ 4.66 million $ 1.94 million
Jun 15, 2 PM $ 0.00477
+2.44%
$ 4.63 million $ 1.91 million
Jun 15, 1 PM $ 0.00466
+0.95%
$ 4.52 million $ 1.87 million
Jun 15, 12 PM $ 0.00461
-3.91%
$ 4.47 million $ 1.85 million
Jun 15, 11 AM $ 0.0048
-3.03%
$ 4.65 million $ 1.87 million
Jun 15, 10 AM $ 0.00495
+4.73%
$ 4.8 million $ 1.91 million
Jun 15, 9 AM $ 0.00473
-1.45%
$ 4.59 million $ 1.86 million
Jun 15, 8 AM $ 0.0048
+1.83%
$ 4.65 million $ 1.88 million
Jun 15, 7 AM $ 0.00471
+2.39%
$ 4.57 million $ 1.84 million
Jun 15, 6 AM $ 0.0046
+1.50%
$ 4.46 million $ 1.82 million
Jun 15, 5 AM $ 0.00454
-0.92%
$ 4.4 million $ 1.79 million
Jun 15, 4 AM $ 0.00458
-1.21%
$ 4.44 million $ 1.79 million
Jun 15, 3 AM $ 0.00463
-3.76%
$ 4.49 million $ 1.8 million
Jun 15, 2 AM $ 0.00483
+2.23%
$ 4.69 million $ 1.82 million
Jun 15, 1 AM $ 0.00473
-0.18%
$ 4.59 million $ 1.78 million
Jun 15, 12 AM $ 0.00474
-4.31%
$ 4.59 million $ 1.77 million
Jun 14, 11 PM $ 0.00495
+5.56%
$ 4.8 million $ 1.81 million
Jun 14, 10 PM $ 0.00469
-0.52%
$ 4.55 million $ 1.66 million
Jun 14, 9 PM $ 0.00471
+2.24%
$ 4.57 million $ 1.64 million
Jun 14, 8 PM $ 0.0046
-1.87%
$ 4.46 million $ 1.55 million
Jun 14, 7 PM $ 0.00469
-9.75%
$ 4.55 million $ 1.41 million
Jun 14, 6 PM $ 0.00523
+64.71%
$ 5.07 million $ 1.15 million
Jun 14, 5 PM $ 0.00317
-0.95%
$ 3.08 million $ 388,704
Jun 14, 4 PM $ 0.00322
+0.99%
$ 3.12 million $ 401,513
Jun 14, 3 PM $ 0.00319
-0.38%
$ 3.09 million $ 406,322
Jun 14, 2 PM $ 0.00321
+0.01%
$ 3.11 million $ 413,978
Jun 14, 1 PM $ 0.00321
-0.25%
$ 3.11 million $ 413,520
Jun 14, 12 PM $ 0.00322
+0.89%
$ 3.12 million $ 420,593
Jun 14, 11 AM $ 0.00319
-1.71%
$ 3.09 million $ 428,208
Jun 14, 10 AM $ 0.00325
-0.49%
$ 3.15 million $ 422,465
Jun 14, 9 AM $ 0.00324
-4.62%
$ 3.15 million $ 422,729
Jun 14, 8 AM $ 0.0034
+1.02%
$ 3.3 million $ 413,507
Jun 14, 7 AM $ 0.00335
-2.74%
$ 3.25 million $ 410,408
Jun 14, 6 AM $ 0.00344
-2.14%
$ 3.34 million $ 401,973
Jun 14, 5 AM $ 0.00352
-0.24%
$ 3.41 million $ 405,501
Jun 14, 4 AM $ 0.00353
-2.16%
$ 3.43 million $ 413,308
Jun 14, 3 AM $ 0.00361
-0.97%
$ 3.5 million $ 420,485
Jun 14, 2 AM $ 0.00364
+0.46%
$ 3.54 million $ 419,523
Jun 14, 1 AM $ 0.00362
+2.51%
$ 3.51 million $ 421,072
Jun 14, 12 AM $ 0.00354
-1.56%
$ 3.43 million $ 420,498
Jun 13, 11 PM $ 0.00359
-0.97%
$ 3.49 million $ 421,609
Jun 13, 10 PM $ 0.00363
-0.80%
$ 3.52 million $ 430,115
Jun 13, 9 PM $ 0.00365
+1.53%
$ 3.54 million $ 445,018
Jun 13, 8 PM $ 0.00363
-1.17%
$ 3.52 million $ 442,907
Jun 13, 7 PM $ 0.00363
+3.41%
$ 3.52 million $ 447,921
Jun 13, 6 PM $ 0.00351
+2.43%
$ 3.41 million $ 438,880
Jun 13, 5 PM $ 0.00346
+3.91%
$ 3.35 million $ 457,127