Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Senders Historical Data

BURNIE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $0.00224
-3.27%
$2.17 million $455,846
Aug 27, 5 AM $0.00232
+3.03%
$2.25 million $460,949
Aug 27, 4 AM $0.00225
-0.84%
$2.18 million $458,922
Aug 27, 3 AM $0.00227
+0.08%
$2.2 million $458,862
Aug 27, 2 AM $0.00228
-2.48%
$2.21 million $456,910
Aug 27, 1 AM $0.00234
+3.36%
$2.27 million $451,814
Aug 27, 12 AM $0.00225
-0.95%
$2.19 million $454,225
Aug 26, 11 PM $0.00228
+1.41%
$2.21 million $459,088
Aug 26, 10 PM $0.00225
+4.79%
$2.18 million $464,797
Aug 26, 9 PM $0.00214
+2.98%
$2.08 million $461,302
Aug 26, 8 PM $0.00208
-1.90%
$2.02 million $458,545
Aug 26, 7 PM $0.00213
-0.04%
$2.06 million $452,766
Aug 26, 6 PM $0.00213
-1.46%
$2.06 million $454,541
Aug 26, 5 PM $0.00217
-0.83%
$2.1 million $457,930
Aug 26, 4 PM $0.00219
+0.43%
$2.12 million $461,313
Aug 26, 3 PM $0.00218
-0.20%
$2.11 million $465,121
Aug 26, 2 PM $0.00218
+2.52%
$2.12 million $454,098
Aug 26, 1 PM $0.00213
-1.84%
$2.06 million $439,861
Aug 26, 12 PM $0.00217
-0.53%
$2.1 million $436,779
Aug 26, 11 AM $0.00218
-0.24%
$2.11 million $437,006
Aug 26, 10 AM $0.00219
+2.24%
$2.12 million $436,191
Aug 26, 9 AM $0.00213
-3.93%
$2.07 million $434,188
Aug 26, 8 AM $0.00222
-2.45%
$2.15 million $431,976
Aug 26, 7 AM $0.00228
-0.34%
$2.21 million $420,612
Aug 26, 6 AM $0.00229
-0.85%
$2.22 million $405,427
Aug 26, 5 AM $0.00231
-1.83%
$2.24 million $403,635
Aug 26, 4 AM $0.00236
-1.66%
$2.29 million $408,146
Aug 26, 3 AM $0.0024
-0.74%
$2.33 million $413,266
Aug 26, 2 AM $0.00242
-0.48%
$2.35 million $409,500
Aug 26, 1 AM $0.00243
-0.20%
$2.36 million $413,028
Aug 26, 12 AM $0.00244
+2.29%
$2.36 million $428,803
Aug 25, 11 PM $0.00237
-1.55%
$2.3 million $419,563
Aug 25, 10 PM $0.00244
-0.94%
$2.36 million $414,488
Aug 25, 9 PM $0.00243
+0.01%
$2.36 million $408,013
Aug 25, 8 PM $0.00242
-6.99%
$2.35 million $410,595
Aug 25, 7 PM $0.00261
+0.16%
$2.53 million $410,069
Aug 25, 6 PM $0.0026
+2.92%
$2.52 million $408,418
Aug 25, 5 PM $0.00256
-0.55%
$2.48 million $405,840
Aug 25, 4 PM $0.00257
+2.61%
$2.5 million $414,401
Aug 25, 3 PM $0.00251
-3.47%
$2.43 million $413,924
Aug 25, 2 PM $0.0026
+2.51%
$2.52 million $409,268
Aug 25, 1 PM $0.00254
-1.68%
$2.46 million $408,595
Aug 25, 12 PM $0.00258
+2.28%
$2.5 million $409,040
Aug 25, 11 AM $0.00252
-1.05%
$2.44 million $405,315
Aug 25, 10 AM $0.00255
+0.48%
$2.47 million $406,488
Aug 25, 9 AM $0.00255
+0.50%
$2.47 million $410,347
Aug 25, 8 AM $0.00252
-0.77%
$2.44 million $412,084
Aug 25, 7 AM $0.00254
+0.74%
$2.46 million $411,371
Aug 25, 6 AM $0.00256
-0.56%
$2.48 million $414,668
Aug 25, 5 AM $0.00258
+0.25%
$2.5 million $417,550