Burnie Senders Historical Data

BURNIE Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00962
-5.15%
$ -- $ 6.96 million
May 12, 5 AM $ 0.0101
+7.33%
$ -- $ 7.06 million
May 12, 4 AM $ 0.00945
+3.35%
$ -- $ 6.97 million
May 12, 3 AM $ 0.00914
-2.71%
$ -- $ 7.04 million
May 12, 2 AM $ 0.00938
+2.35%
$ -- $ 7.12 million
May 12, 1 AM $ 0.00922
-8.44%
$ -- $ 7.05 million
May 12, 12 AM $ 0.0101
+8.43%
$ -- $ 7.07 million
May 11, 11 PM $ 0.00928
+6.65%
$ -- $ 6.88 million
May 11, 10 PM $ 0.0087
-7.49%
$ -- $ 6.73 million
May 11, 9 PM $ 0.00941
+2.31%
$ -- $ 6.66 million
May 11, 8 PM $ 0.00918
-0.88%
$ -- $ 6.53 million
May 11, 7 PM $ 0.00926
-5.97%
$ -- $ 6.62 million
May 11, 6 PM $ 0.00996
-0.94%
$ -- $ 6.56 million
May 11, 5 PM $ 0.0101
-1.36%
$ -- $ 6.52 million
May 11, 4 PM $ 0.0102
-0.78%
$ -- $ 6.49 million
May 11, 3 PM $ 0.0103
-2.30%
$ -- $ 6.51 million
May 11, 2 PM $ 0.0105
+0.08%
$ -- $ 6.44 million
May 11, 1 PM $ 0.0105
-5.90%
$ -- $ 6.47 million
May 11, 12 PM $ 0.0112
+18.96%
$ -- $ 6.45 million
May 11, 11 AM $ 0.00936
+0.21%
$ -- $ 5.99 million
May 11, 10 AM $ 0.00934
+1.18%
$ -- $ 5.91 million
May 11, 9 AM $ 0.00923
-2.51%
$ -- $ 5.86 million
May 11, 8 AM $ 0.00948
+1.81%
$ -- $ 5.83 million
May 11, 7 AM $ 0.00934
+0.35%
$ -- $ 5.81 million
May 11, 6 AM $ 0.0093
-1.93%
$ -- $ 5.84 million
May 11, 5 AM $ 0.00941
-3.83%
$ -- $ 5.85 million
May 11, 4 AM $ 0.00982
+0.90%
$ -- $ 5.8 million
May 11, 3 AM $ 0.00972
+4.15%
$ -- $ 5.69 million
May 11, 2 AM $ 0.00933
-3.43%
$ -- $ 5.63 million
May 11, 1 AM $ 0.00966
-0.05%
$ -- $ 5.66 million
May 11, 12 AM $ 0.00967
-4.20%
$ -- $ 5.71 million
May 10, 11 PM $ 0.0101
-0.30%
$ -- $ 5.74 million
May 10, 10 PM $ 0.0102
+1.16%
$ -- $ 5.71 million
May 10, 9 PM $ 0.01
+3.17%
$ -- $ 5.73 million
May 10, 8 PM $ 0.00974
-7.61%
$ -- $ 5.72 million
May 10, 7 PM $ 0.0105
-2.71%
$ -- $ 5.65 million
May 10, 6 PM $ 0.0108
-3.80%
$ -- $ 5.65 million
May 10, 5 PM $ 0.0112
+2.46%
$ -- $ 5.77 million
May 10, 4 PM $ 0.011
+10.23%
$ -- $ 5.83 million
May 10, 3 PM $ 0.01
-1.46%
$ -- $ 5.7 million
May 10, 2 PM $ 0.0102
-3.81%
$ -- $ 5.68 million
May 10, 1 PM $ 0.0106
+5.20%
$ -- $ 5.72 million
May 10, 12 PM $ 0.01
+3.13%
$ -- $ 5.66 million
May 10, 11 AM $ 0.00973
+1.94%
$ -- $ 5.69 million
May 10, 10 AM $ 0.00957
-2.72%
$ -- $ 5.73 million
May 10, 9 AM $ 0.00984
+2.01%
$ -- $ 5.83 million
May 10, 8 AM $ 0.00963
+2.48%
$ -- $ 5.87 million
May 10, 7 AM $ 0.00939
+1.29%
$ -- $ 5.84 million
May 10, 6 AM $ 0.00929
-1.86%
$ -- $ 5.88 million
May 10, 5 AM $ 0.00947
-2.01%
$ -- $ 5.91 million