Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Senders Historical Data

BURNIE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $0.00192
-1.56%
$1.86 million $460,953
Aug 29, 7 AM $0.00195
+0.97%
$1.89 million $458,496
Aug 29, 6 AM $0.00192
+0.11%
$1.86 million $450,747
Aug 29, 5 AM $0.00192
-2.44%
$1.86 million $441,319
Aug 29, 4 AM $0.00197
+0.62%
$1.91 million $431,458
Aug 29, 3 AM $0.00195
-4.47%
$1.89 million $434,715
Aug 29, 2 AM $0.00204
-1.16%
$1.98 million $428,326
Aug 29, 1 AM $0.00206
+0.51%
$2 million $426,221
Aug 29, 12 AM $0.00205
+0.68%
$1.99 million $422,275
Aug 28, 11 PM $0.00201
-2.55%
$1.95 million $421,622
Aug 28, 10 PM $0.00206
-1.26%
$2 million $419,603
Aug 28, 9 PM $0.00206
-1.89%
$2 million $411,795
Aug 28, 8 PM $0.00213
-0.33%
$2.06 million $412,156
Aug 28, 7 PM $0.00214
+0.82%
$2.07 million $412,703
Aug 28, 6 PM $0.00212
-6.81%
$2.05 million $405,493
Aug 28, 5 PM $0.00228
-4.97%
$2.21 million $401,206
Aug 28, 4 PM $0.0024
+8.77%
$2.32 million $393,875
Aug 28, 3 PM $0.0022
+0.05%
$2.14 million $374,350
Aug 28, 2 PM $0.0022
-0.17%
$2.14 million $371,472
Aug 28, 1 PM $0.00221
-3.98%
$2.14 million $366,288
Aug 28, 12 PM $0.0023
+0.79%
$2.23 million $359,275
Aug 28, 11 AM $0.00228
-1.69%
$2.21 million $357,881
Aug 28, 10 AM $0.00232
-0.71%
$2.25 million $358,574
Aug 28, 9 AM $0.00234
-0.42%
$2.27 million $355,002
Aug 28, 8 AM $0.00235
-1.05%
$2.28 million $355,315
Aug 28, 7 AM $0.00237
-1.51%
$2.3 million $356,329
Aug 28, 6 AM $0.0024
-1.17%
$2.33 million $370,363
Aug 28, 5 AM $0.00243
+0.29%
$2.36 million $374,792
Aug 28, 4 AM $0.00242
+1.97%
$2.35 million $379,785
Aug 28, 3 AM $0.00236
+0.03%
$2.29 million $377,074
Aug 28, 2 AM $0.00235
-3.28%
$2.28 million $381,222
Aug 28, 1 AM $0.00243
-2.46%
$2.36 million $390,502
Aug 28, 12 AM $0.00248
-2.10%
$2.4 million $393,572
Aug 27, 11 PM $0.00253
+4.21%
$2.45 million $391,668
Aug 27, 10 PM $0.00241
-0.43%
$2.34 million $383,255
Aug 27, 9 PM $0.0024
+3.10%
$2.33 million $385,980
Aug 27, 8 PM $0.00234
-0.22%
$2.27 million $393,255
Aug 27, 7 PM $0.00235
+1.54%
$2.28 million $406,329
Aug 27, 6 PM $0.00232
-3.49%
$2.25 million $407,996
Aug 27, 5 PM $0.0024
-2.12%
$2.32 million $406,014
Aug 27, 4 PM $0.00245
+1.09%
$2.38 million $413,198
Aug 27, 3 PM $0.00243
+0.64%
$2.35 million $408,432
Aug 27, 2 PM $0.00241
+3.08%
$2.34 million $424,827
Aug 27, 1 PM $0.00234
-0.75%
$2.27 million $432,840
Aug 27, 12 PM $0.00235
+1.54%
$2.28 million $437,029
Aug 27, 11 AM $0.00232
+0.12%
$2.25 million $433,756
Aug 27, 10 AM $0.00231
+0.43%
$2.24 million $434,361
Aug 27, 9 AM $0.0023
-0.62%
$2.23 million $436,025
Aug 27, 8 AM $0.00228
+2.04%
$2.22 million $438,213
Aug 27, 7 AM $0.00224
-0.02%
$2.17 million $455,921