Burnie Senders Historical Data

BURNIE Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00896
+1.17%
$ -- $ 5.17 million
May 14, 6 AM $ 0.00885
-3.53%
$ -- $ 5.28 million
May 14, 5 AM $ 0.00922
-3.12%
$ -- $ 5.35 million
May 14, 4 AM $ 0.00951
+4.65%
$ -- $ 5.32 million
May 14, 3 AM $ 0.00909
+1.65%
$ -- $ 5.33 million
May 14, 2 AM $ 0.00894
-2.82%
$ -- $ 5.36 million
May 14, 1 AM $ 0.0092
+8.19%
$ -- $ 5.33 million
May 14, 12 AM $ 0.0085
+0.64%
$ -- $ 5.24 million
May 13, 11 PM $ 0.00845
-1.17%
$ -- $ 5.28 million
May 13, 10 PM $ 0.00855
-0.65%
$ -- $ 5.32 million
May 13, 9 PM $ 0.00861
+4.37%
$ -- $ 5.39 million
May 13, 8 PM $ 0.00825
+1.61%
$ -- $ 5.4 million
May 13, 7 PM $ 0.0081
-2.74%
$ -- $ 5.35 million
May 13, 6 PM $ 0.00833
-0.57%
$ -- $ 5.43 million
May 13, 5 PM $ 0.00837
+0.83%
$ -- $ 5.51 million
May 13, 4 PM $ 0.00819
-2.48%
$ -- $ 5.67 million
May 13, 3 PM $ 0.0084
+3.98%
$ -- $ 5.74 million
May 13, 2 PM $ 0.00804
+1.44%
$ -- $ 5.71 million
May 13, 1 PM $ 0.00793
-4.43%
$ -- $ 5.58 million
May 13, 12 PM $ 0.00828
-1.25%
$ -- $ 5.67 million
May 13, 11 AM $ 0.00839
+1.94%
$ -- $ 5.73 million
May 13, 10 AM $ 0.00823
-3.14%
$ -- $ 5.69 million
May 13, 9 AM $ 0.0085
+3.08%
$ -- $ 5.68 million
May 13, 8 AM $ 0.00825
-1.52%
$ -- $ 5.78 million
May 13, 7 AM $ 0.00837
+2.08%
$ -- $ 5.87 million
May 13, 6 AM $ 0.0082
-3.40%
$ -- $ 5.84 million
May 13, 5 AM $ 0.00848
+3.49%
$ -- $ 5.91 million
May 13, 4 AM $ 0.0082
-5.19%
$ -- $ 5.92 million
May 13, 3 AM $ 0.00865
-4.55%
$ -- $ 5.86 million
May 13, 2 AM $ 0.00905
+0.13%
$ -- $ 5.86 million
May 13, 1 AM $ 0.00906
-1.80%
$ -- $ 5.93 million
May 13, 12 AM $ 0.00922
+0.29%
$ -- $ 6.04 million
May 12, 11 PM $ 0.00918
-0.58%
$ -- $ 6.18 million
May 12, 10 PM $ 0.00924
+4.80%
$ -- $ 6.3 million
May 12, 9 PM $ 0.00882
-0.40%
$ -- $ 6.38 million
May 12, 8 PM $ 0.00885
+0.04%
$ -- $ 6.45 million
May 12, 7 PM $ 0.00882
-1.74%
$ -- $ 6.49 million
May 12, 6 PM $ 0.00896
+2.58%
$ -- $ 6.61 million
May 12, 5 PM $ 0.00875
-7.08%
$ -- $ 6.58 million
May 12, 4 PM $ 0.00945
-3.85%
$ -- $ 6.56 million
May 12, 3 PM $ 0.00979
+0.83%
$ -- $ 6.64 million
May 12, 2 PM $ 0.00973
+1.43%
$ -- $ 6.66 million
May 12, 1 PM $ 0.0096
-2.98%
$ -- $ 6.63 million
May 12, 12 PM $ 0.00988
-1.36%
$ -- $ 6.76 million
May 12, 11 AM $ 0.01
-3.54%
$ -- $ 7.04 million
May 12, 10 AM $ 0.0104
-1.88%
$ -- $ 7.12 million
May 12, 9 AM $ 0.0106
-1.11%
$ -- $ 7.24 million
May 12, 8 AM $ 0.0109
+14.19%
$ -- $ 7.16 million
May 12, 7 AM $ 0.00951
-0.79%
$ -- $ 6.99 million
May 12, 6 AM $ 0.00962
-5.15%
$ -- $ 6.96 million