Burnie Senders Historical Data

BURNIE Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00875
-6.20%
$ -- $ 3.06 million
May 16, 6 AM $ 0.00932
+0.59%
$ -- $ 3.05 million
May 16, 5 AM $ 0.0093
-2.46%
$ -- $ 3.1 million
May 16, 4 AM $ 0.00953
-1.06%
$ -- $ 3.15 million
May 16, 3 AM $ 0.00965
+1.92%
$ -- $ 3.17 million
May 16, 2 AM $ 0.00947
-0.46%
$ -- $ 3.13 million
May 16, 1 AM $ 0.00951
+2.03%
$ -- $ 3.17 million
May 16, 12 AM $ 0.00933
-14.31%
$ -- $ 3.15 million
May 15, 11 PM $ 0.0109
+7.98%
$ -- $ 2.4 million
May 15, 10 PM $ 0.00995
+7.57%
$ -- $ 2.98 million
May 15, 9 PM $ 0.00925
-0.19%
$ -- $ 2.89 million
May 15, 8 PM $ 0.00919
+6.62%
$ -- $ 2.93 million
May 15, 7 PM $ 0.00823
-1.28%
$ -- $ 2.68 million
May 15, 6 PM $ 0.00833
-0.80%
$ -- $ 2.7 million
May 15, 5 PM $ 0.00847
+0.11%
$ -- $ 2.68 million
May 15, 4 PM $ 0.00846
-0.83%
$ -- $ 2.71 million
May 15, 3 PM $ 0.00853
-0.67%
$ -- $ 2.72 million
May 15, 2 PM $ 0.00862
-1.64%
$ -- $ 2.74 million
May 15, 1 PM $ 0.00876
-0.99%
$ -- $ 2.75 million
May 15, 12 PM $ 0.00885
-1.34%
$ -- $ 2.77 million
May 15, 11 AM $ 0.0089
+1.46%
$ -- $ 2.77 million
May 15, 10 AM $ 0.00891
+3.39%
$ -- $ 2.79 million
May 15, 9 AM $ 0.00866
-0.38%
$ -- $ 2.83 million
May 15, 8 AM $ 0.0087
-2.98%
$ -- $ 2.89 million
May 15, 7 AM $ 0.00896
-1.04%
$ -- $ 2.9 million
May 15, 6 AM $ 0.00907
+8.40%
$ -- $ 2.92 million
May 15, 5 AM $ 0.00839
-2.90%
$ -- $ 2.91 million
May 15, 4 AM $ 0.00863
+1.13%
$ -- $ 3.01 million
May 15, 3 AM $ 0.00853
-0.32%
$ -- $ 3.16 million
May 15, 2 AM $ 0.00857
-4.09%
$ -- $ 3.26 million
May 15, 1 AM $ 0.00893
+2.62%
$ -- $ 3.4 million
May 15, 12 AM $ 0.0087
-0.75%
$ -- $ 3.56 million
May 14, 11 PM $ 0.00874
-0.51%
$ -- $ 3.62 million
May 14, 10 PM $ 0.00864
-3.94%
$ -- $ 3.68 million
May 14, 9 PM $ 0.009
-6.04%
$ -- $ 3.75 million
May 14, 8 PM $ 0.00958
+4.93%
$ -- $ 3.86 million
May 14, 7 PM $ 0.00913
+0.46%
$ -- $ 3.94 million
May 14, 6 PM $ 0.00908
-2.91%
$ -- $ 4.02 million
May 14, 5 PM $ 0.00935
-2.05%
$ -- $ 4.1 million
May 14, 4 PM $ 0.00952
-3.59%
$ -- $ 4.23 million
May 14, 3 PM $ 0.00992
-0.94%
$ -- $ 4.35 million
May 14, 2 PM $ 0.01
+7.32%
$ -- $ 4.49 million
May 14, 1 PM $ 0.00934
-5.92%
$ -- $ 4.68 million
May 14, 12 PM $ 0.00992
+6.39%
$ -- $ 4.81 million
May 14, 11 AM $ 0.00933
-4.96%
$ -- $ 4.88 million
May 14, 10 AM $ 0.00981
+4.88%
$ -- $ 5.02 million
May 14, 9 AM $ 0.0092
-2.26%
$ -- $ 5.06 million
May 14, 8 AM $ 0.00941
+5.07%
$ -- $ 5.1 million
May 14, 7 AM $ 0.00896
+1.17%
$ -- $ 5.17 million
May 14, 6 AM $ 0.00885
-3.53%
$ -- $ 5.28 million