Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Senders Historical Data

BURNIE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $0.0017
-0.06%
$1.64 million $394,557
Aug 31, 9 AM $0.0017
-0.24%
$1.65 million $391,009
Aug 31, 8 AM $0.0017
+0.38%
$1.65 million $395,713
Aug 31, 7 AM $0.0017
-1.00%
$1.64 million $397,755
Aug 31, 6 AM $0.00171
+0.96%
$1.66 million $401,791
Aug 31, 5 AM $0.0017
-1.57%
$1.65 million $401,806
Aug 31, 4 AM $0.00173
+0.08%
$1.68 million $405,761
Aug 31, 3 AM $0.00173
-1.42%
$1.68 million $411,542
Aug 31, 2 AM $0.00175
+2.06%
$1.7 million $408,966
Aug 31, 1 AM $0.00172
-3.13%
$1.67 million $410,572
Aug 31, 12 AM $0.00177
+1.81%
$1.72 million $409,229
Aug 30, 11 PM $0.00172
-3.45%
$1.67 million $412,198
Aug 30, 10 PM $0.00179
+0.58%
$1.74 million $427,887
Aug 30, 9 PM $0.00178
-0.69%
$1.73 million $429,513
Aug 30, 8 PM $0.0018
-2.02%
$1.74 million $428,138
Aug 30, 7 PM $0.00183
-0.31%
$1.78 million $428,251
Aug 30, 6 PM $0.00184
+1.73%
$1.78 million $431,741
Aug 30, 5 PM $0.00181
-4.64%
$1.75 million $425,973
Aug 30, 4 PM $0.00189
-1.53%
$1.84 million $414,786
Aug 30, 3 PM $0.00192
+0.50%
$1.87 million $413,762
Aug 30, 2 PM $0.00192
+3.92%
$1.86 million $413,842
Aug 30, 1 PM $0.00184
+1.23%
$1.79 million $420,644
Aug 30, 12 PM $0.00182
+1.10%
$1.76 million $436,714
Aug 30, 11 AM $0.0018
-2.09%
$1.74 million $444,239
Aug 30, 10 AM $0.00184
+1.87%
$1.78 million $448,568
Aug 30, 9 AM $0.0018
+3.67%
$1.75 million $444,910
Aug 30, 8 AM $0.00173
-1.97%
$1.68 million $436,235
Aug 30, 7 AM $0.00177
+1.52%
$1.72 million $439,944
Aug 30, 6 AM $0.00174
-0.41%
$1.69 million $437,416
Aug 30, 5 AM $0.00175
+0.29%
$1.69 million $441,081
Aug 30, 4 AM $0.00174
-2.87%
$1.69 million $442,292
Aug 30, 3 AM $0.00179
+2.05%
$1.74 million $441,135
Aug 30, 2 AM $0.00176
-1.66%
$1.7 million $449,209
Aug 30, 1 AM $0.00179
-2.58%
$1.73 million $450,407
Aug 30, 12 AM $0.00185
+1.18%
$1.79 million $451,716
Aug 29, 11 PM $0.00182
-8.30%
$1.77 million $447,449
Aug 29, 10 PM $0.00199
-2.29%
$1.93 million $444,883
Aug 29, 9 PM $0.00204
-0.51%
$1.97 million $455,097
Aug 29, 8 PM $0.00203
+1.01%
$1.97 million $455,490
Aug 29, 7 PM $0.00201
+4.79%
$1.95 million $452,449
Aug 29, 6 PM $0.00192
-2.80%
$1.86 million $450,550
Aug 29, 5 PM $0.00198
-1.47%
$1.92 million $461,907
Aug 29, 4 PM $0.00201
-2.09%
$1.95 million $473,839
Aug 29, 3 PM $0.00205
+5.72%
$1.99 million $486,647
Aug 29, 2 PM $0.00194
+8.54%
$1.88 million $480,009
Aug 29, 1 PM $0.00179
-0.57%
$1.73 million $465,172
Aug 29, 12 PM $0.0018
-4.23%
$1.74 million $454,661
Aug 29, 11 AM $0.00188
-2.56%
$1.82 million $450,915
Aug 29, 10 AM $0.00193
+0.08%
$1.87 million $448,565
Aug 29, 9 AM $0.00193
+0.54%
$1.87 million $454,823