Burnie Senders Historical Data

BURNIE Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00664
+1.01%
$ -- $ 2.77 million
May 18, 7 AM $ 0.00657
-0.95%
$ -- $ 2.78 million
May 18, 6 AM $ 0.00668
+2.95%
$ -- $ 2.78 million
May 18, 5 AM $ 0.00649
-2.26%
$ -- $ 2.75 million
May 18, 4 AM $ 0.00662
-2.35%
$ -- $ 2.76 million
May 18, 3 AM $ 0.00678
+2.90%
$ -- $ 2.75 million
May 18, 2 AM $ 0.00659
-6.76%
$ -- $ 2.69 million
May 18, 1 AM $ 0.00706
-1.81%
$ -- $ 2.74 million
May 18, 12 AM $ 0.00719
+2.94%
$ -- $ 2.75 million
May 17, 11 PM $ 0.00699
+0.57%
$ -- $ 2.72 million
May 17, 10 PM $ 0.00695
-4.95%
$ -- $ 2.67 million
May 17, 9 PM $ 0.00731
-5.17%
$ -- $ 2.52 million
May 17, 8 PM $ 0.0077
+1.60%
$ -- $ 2.41 million
May 17, 7 PM $ 0.00758
-1.34%
$ -- $ 2.39 million
May 17, 6 PM $ 0.00768
-1.34%
$ -- $ 2.4 million
May 17, 5 PM $ 0.00778
+0.32%
$ -- $ 2.41 million
May 17, 4 PM $ 0.00776
-1.68%
$ -- $ 2.42 million
May 17, 3 PM $ 0.00789
-3.05%
$ -- $ 2.44 million
May 17, 2 PM $ 0.00816
+0.71%
$ -- $ 2.48 million
May 17, 1 PM $ 0.00811
+0.15%
$ -- $ 2.49 million
May 17, 12 PM $ 0.0081
+2.03%
$ -- $ 2.5 million
May 17, 11 AM $ 0.00793
-0.64%
$ -- $ 2.5 million
May 17, 10 AM $ 0.00799
+0.92%
$ -- $ 2.5 million
May 17, 9 AM $ 0.00795
+1.07%
$ -- $ 2.51 million
May 17, 8 AM $ 0.00787
+0.76%
$ -- $ 2.51 million
May 17, 7 AM $ 0.00781
+0.27%
$ -- $ 2.49 million
May 17, 6 AM $ 0.00779
+1.37%
$ -- $ 2.53 million
May 17, 5 AM $ 0.00768
-2.70%
$ -- $ 2.52 million
May 17, 4 AM $ 0.00789
+0.34%
$ -- $ 2.52 million
May 17, 3 AM $ 0.00787
+4.57%
$ -- $ 2.54 million
May 17, 2 AM $ 0.00752
-7.93%
$ -- $ 2.51 million
May 17, 1 AM $ 0.00817
-1.14%
$ -- $ 2.43 million
May 17, 12 AM $ 0.00826
-0.99%
$ -- $ 2.46 million
May 16, 11 PM $ 0.00834
+0.50%
$ -- $ 2.63 million
May 16, 10 PM $ 0.0083
-0.24%
$ -- $ 2.68 million
May 16, 9 PM $ 0.00832
-2.99%
$ -- $ 2.77 million
May 16, 8 PM $ 0.00857
+1.57%
$ -- $ 2.75 million
May 16, 7 PM $ 0.00842
-2.08%
$ -- $ 2.96 million
May 16, 6 PM $ 0.0086
-2.59%
$ -- $ 2.97 million
May 16, 5 PM $ 0.00882
-0.36%
$ -- $ 3.03 million
May 16, 4 PM $ 0.00885
+5.16%
$ -- $ 3.01 million
May 16, 3 PM $ 0.00842
-1.23%
$ -- $ 2.97 million
May 16, 2 PM $ 0.00855
-0.86%
$ -- $ 2.98 million
May 16, 1 PM $ 0.00861
-0.11%
$ -- $ 2.93 million
May 16, 12 PM $ 0.00863
-0.17%
$ -- $ 3 million
May 16, 11 AM $ 0.00864
+1.66%
$ -- $ 3.01 million
May 16, 10 AM $ 0.00849
-1.51%
$ -- $ 3.04 million
May 16, 9 AM $ 0.00861
-1.78%
$ -- $ 3.04 million
May 16, 8 AM $ 0.00876
+0.15%
$ -- $ 3.06 million
May 16, 7 AM $ 0.00875
-6.20%
$ -- $ 3.06 million