Burnie Senders Historical Data

BURNIE Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.00725
-2.38%
$ -- $ 2.84 million
May 20, 7 AM $ 0.00743
-1.67%
$ -- $ 2.81 million
May 20, 6 AM $ 0.00752
+5.56%
$ -- $ 2.85 million
May 20, 5 AM $ 0.00712
+4.38%
$ -- $ 2.78 million
May 20, 4 AM $ 0.00683
+1.97%
$ -- $ 2.71 million
May 20, 3 AM $ 0.00669
-2.14%
$ -- $ 2.7 million
May 20, 2 AM $ 0.00684
-0.26%
$ -- $ 2.72 million
May 20, 1 AM $ 0.00686
+2.62%
$ -- $ 2.72 million
May 20, 12 AM $ 0.00668
-3.54%
$ -- $ 2.69 million
May 19, 11 PM $ 0.00693
-3.81%
$ -- $ 2.69 million
May 19, 10 PM $ 0.00721
+4.24%
$ -- $ 2.71 million
May 19, 9 PM $ 0.00691
-3.46%
$ -- $ 2.65 million
May 19, 8 PM $ 0.00716
+3.18%
$ -- $ 2.66 million
May 19, 7 PM $ 0.00693
+17.91%
$ -- $ 2.63 million
May 19, 6 PM $ 0.00588
-2.76%
$ -- $ 2.2 million
May 19, 5 PM $ 0.00604
-2.84%
$ -- $ 2.15 million
May 19, 4 PM $ 0.00622
+0.55%
$ -- $ 2.16 million
May 19, 3 PM $ 0.00618
+1.02%
$ -- $ 2.19 million
May 19, 2 PM $ 0.00616
-2.10%
$ -- $ 2.2 million
May 19, 1 PM $ 0.00624
+0.75%
$ -- $ 2.28 million
May 19, 12 PM $ 0.00619
+0.59%
$ -- $ 2.32 million
May 19, 11 AM $ 0.00615
-2.57%
$ -- $ 2.33 million
May 19, 10 AM $ 0.00631
+1.54%
$ -- $ 2.35 million
May 19, 9 AM $ 0.00622
+0.28%
$ -- $ 2.38 million
May 19, 8 AM $ 0.0062
-0.88%
$ -- $ 2.36 million
May 19, 7 AM $ 0.00625
-0.47%
$ -- $ 2.39 million
May 19, 6 AM $ 0.00628
-0.49%
$ -- $ 2.37 million
May 19, 5 AM $ 0.0063
-0.22%
$ -- $ 2.38 million
May 19, 4 AM $ 0.00631
-2.14%
$ -- $ 2.4 million
May 19, 3 AM $ 0.00643
+1.42%
$ -- $ 2.44 million
May 19, 2 AM $ 0.00633
-2.67%
$ -- $ 2.54 million
May 19, 1 AM $ 0.00652
-2.22%
$ -- $ 2.6 million
May 19, 12 AM $ 0.00666
+3.86%
$ -- $ 2.61 million
May 18, 11 PM $ 0.0064
-2.08%
$ -- $ 2.64 million
May 18, 10 PM $ 0.00654
-1.67%
$ -- $ 2.7 million
May 18, 9 PM $ 0.00665
+0.64%
$ -- $ 2.9 million
May 18, 8 PM $ 0.00661
-1.11%
$ -- $ 3.02 million
May 18, 7 PM $ 0.00667
+3.25%
$ -- $ 3.01 million
May 18, 6 PM $ 0.00647
-1.26%
$ -- $ 3 million
May 18, 5 PM $ 0.00655
+2.06%
$ -- $ 3.02 million
May 18, 4 PM $ 0.00642
+1.26%
$ -- $ 3 million
May 18, 3 PM $ 0.00637
-2.61%
$ -- $ 2.96 million
May 18, 2 PM $ 0.00655
+3.91%
$ -- $ 2.95 million
May 18, 1 PM $ 0.00631
-5.51%
$ -- $ 2.85 million
May 18, 12 PM $ 0.00665
-1.88%
$ -- $ 2.84 million
May 18, 11 AM $ 0.00677
-0.69%
$ -- $ 2.82 million
May 18, 10 AM $ 0.00691
+5.95%
$ -- $ 2.79 million
May 18, 9 AM $ 0.00653
-1.60%
$ -- $ 2.74 million
May 18, 8 AM $ 0.00664
+1.01%
$ -- $ 2.77 million
May 18, 7 AM $ 0.00657
-0.95%
$ -- $ 2.78 million