Burnie Senders Historical Data

BURNIE Page 14
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.00476
+0.00%
$ 4.62 million $ 511,975
12:46 PM $ 0.00475
+0.00%
$ 4.61 million $ 511,981
12:42 PM $ 0.00476
+0.00%
$ 4.62 million $ 511,447
12:41 PM $ 0.00476
+0.00%
$ 4.62 million $ 511,447
12:40 PM $ 0.00477
+0.00%
$ 4.62 million $ 511,490
12:36 PM $ 0.00477
+0.00%
$ 4.63 million $ 508,996
12:35 PM $ 0.00479
+0.16%
$ 4.63 million $ 509,120
12:33 PM $ 0.0048
+0.00%
$ 4.65 million $ 506,924
12:31 PM $ 0.0048
+0.00%
$ 4.65 million $ 508,507
12:30 PM $ 0.00481
+0.00%
$ 4.65 million $ 508,670
12:28 PM $ 0.00482
-0.02%
$ 4.68 million $ 509,197
12:27 PM $ 0.00482
+0.00%
$ 4.68 million $ 509,457
12:26 PM $ 0.00482
-0.07%
$ 4.68 million $ 509,457
12:22 PM $ 0.00483
+0.00%
$ 4.68 million $ 510,378
12:21 PM $ 0.00483
+0.00%
$ 4.68 million $ 510,378
12:17 PM $ 0.00485
+0.00%
$ 4.71 million $ 509,968
12:16 PM $ 0.00484
+0.00%
$ 4.71 million $ 510,124
12:11 PM $ 0.00484
+0.03%
$ 4.69 million $ 509,747
12:10 PM $ 0.00484
+0.00%
$ 4.69 million $ 509,692
12:08 PM $ 0.00484
+0.00%
$ 4.69 million $ 509,219
12:06 PM $ 0.00484
+0.00%
$ 4.69 million $ 509,361
12:01 PM $ 0.00485
+0.22%
$ 4.7 million $ 510,823
Download