Burnie Senders Historical Data

BURNIE Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00776
-0.03%
$ -- $ 2.13 million
May 22, 8 AM $ 0.00778
-3.44%
$ -- $ 2.12 million
May 22, 7 AM $ 0.00806
-1.08%
$ -- $ 2.13 million
May 22, 6 AM $ 0.00814
-1.38%
$ -- $ 2.14 million
May 22, 5 AM $ 0.00826
-0.55%
$ -- $ 2.13 million
May 22, 4 AM $ 0.00831
-1.24%
$ -- $ 2.14 million
May 22, 3 AM $ 0.00841
+0.36%
$ -- $ 2.16 million
May 22, 2 AM $ 0.00838
+2.52%
$ -- $ 2.16 million
May 22, 1 AM $ 0.00818
+0.38%
$ -- $ 2.15 million
May 22, 12 AM $ 0.00815
+1.03%
$ -- $ 2.15 million
May 21, 11 PM $ 0.00806
-1.65%
$ -- $ 2.19 million
May 21, 10 PM $ 0.0082
-0.41%
$ -- $ 2.27 million
May 21, 9 PM $ 0.00823
-1.84%
$ -- $ 2.29 million
May 21, 8 PM $ 0.00839
-1.02%
$ -- $ 2.31 million
May 21, 7 PM $ 0.00847
-1.71%
$ -- $ 2.34 million
May 21, 6 PM $ 0.00864
-1.23%
$ -- $ 2.37 million
May 21, 5 PM $ 0.00874
+7.53%
$ -- $ 2.38 million
May 21, 4 PM $ 0.00808
+4.20%
$ -- $ 2.36 million
May 21, 3 PM $ 0.00776
-0.84%
$ -- $ 2.44 million
May 21, 2 PM $ 0.00782
-1.72%
$ -- $ 2.49 million
May 21, 1 PM $ 0.00796
+0.90%
$ -- $ 2.55 million
May 21, 12 PM $ 0.00789
-0.94%
$ -- $ 2.55 million
May 21, 11 AM $ 0.00797
+0.15%
$ -- $ 2.58 million
May 21, 10 AM $ 0.00795
-3.99%
$ -- $ 2.6 million
May 21, 9 AM $ 0.00829
-0.43%
$ -- $ 2.62 million
May 21, 8 AM $ 0.00832
+1.31%
$ -- $ 2.62 million
May 21, 7 AM $ 0.00818
+5.97%
$ -- $ 2.61 million
May 21, 6 AM $ 0.00772
+0.48%
$ -- $ 2.59 million
May 21, 5 AM $ 0.00767
-1.66%
$ -- $ 2.63 million
May 21, 4 AM $ 0.0078
-3.05%
$ -- $ 2.69 million
May 21, 3 AM $ 0.00807
-2.65%
$ -- $ 2.69 million
May 21, 2 AM $ 0.00829
-0.84%
$ -- $ 2.69 million
May 21, 1 AM $ 0.0084
-0.74%
$ -- $ 2.7 million
May 21, 12 AM $ 0.00847
-1.71%
$ -- $ 2.71 million
May 20, 11 PM $ 0.00861
-0.94%
$ -- $ 2.71 million
May 20, 10 PM $ 0.00873
+4.53%
$ -- $ 2.66 million
May 20, 9 PM $ 0.00835
-1.79%
$ -- $ 2.69 million
May 20, 8 PM $ 0.0085
+3.09%
$ -- $ 2.7 million
May 20, 7 PM $ 0.00824
-3.63%
$ -- $ 2.73 million
May 20, 6 PM $ 0.00857
-0.02%
$ -- $ 3.12 million
May 20, 5 PM $ 0.00856
-5.24%
$ -- $ 3.2 million
May 20, 4 PM $ 0.00905
+3.36%
$ -- $ 3.22 million
May 20, 3 PM $ 0.00875
+6.44%
$ -- $ 3.09 million
May 20, 2 PM $ 0.00822
+4.20%
$ -- $ 3.01 million
May 20, 1 PM $ 0.00789
+2.89%
$ -- $ 2.93 million
May 20, 12 PM $ 0.00767
-1.28%
$ -- $ 2.91 million
May 20, 11 AM $ 0.00778
+6.99%
$ -- $ 2.91 million
May 20, 10 AM $ 0.00728
-5.37%
$ -- $ 2.85 million
May 20, 9 AM $ 0.0077
+5.92%
$ -- $ 2.87 million
May 20, 8 AM $ 0.00725
-2.38%
$ -- $ 2.84 million