Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie Senders Historical Data

BURNIE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.0021
-1.77%
$2.03 million $488,890
Sep 6, 1 PM $0.00214
+0.22%
$2.08 million $488,796
Sep 6, 12 PM $0.00212
-7.66%
$2.06 million $485,185
Sep 6, 11 AM $0.0023
+4.05%
$2.23 million $490,337
Sep 6, 10 AM $0.00217
+5.45%
$2.11 million $475,043
Sep 6, 9 AM $0.00205
+0.15%
$1.99 million $460,716
Sep 6, 8 AM $0.00205
+0.22%
$1.98 million $461,045
Sep 6, 7 AM $0.00203
-2.77%
$1.97 million $465,021
Sep 6, 6 AM $0.00208
+9.25%
$2.02 million $466,482
Sep 6, 5 AM $0.00191
+0.25%
$1.85 million $453,403
Sep 6, 4 AM $0.0019
-4.10%
$1.84 million $459,366
Sep 6, 3 AM $0.00198
+4.92%
$1.92 million $461,612
Sep 6, 2 AM $0.00189
+2.71%
$1.83 million $453,282
Sep 6, 1 AM $0.00184
+4.21%
$1.78 million $456,810
Sep 6, 12 AM $0.00175
+5.18%
$1.7 million $452,921
Sep 5, 11 PM $0.00166
+2.13%
$1.61 million $426,261
Sep 5, 10 PM $0.00162
-6.23%
$1.57 million $435,831
Sep 5, 9 PM $0.00172
+2.39%
$1.67 million $434,177
Sep 5, 8 PM $0.00168
+5.98%
$1.63 million $429,022
Sep 5, 7 PM $0.00159
+4.63%
$1.54 million $419,170
Sep 5, 6 PM $0.00153
+0.53%
$1.48 million $416,774
Sep 5, 5 PM $0.00152
-1.56%
$1.47 million $417,902
Sep 5, 4 PM $0.00154
+0.27%
$1.5 million $418,429
Sep 5, 3 PM $0.00154
+1.23%
$1.49 million $414,764
Sep 5, 2 PM $0.00152
+2.48%
$1.47 million $415,422
Sep 5, 1 PM $0.00148
-5.37%
$1.44 million $411,601
Sep 5, 12 PM $0.00157
-1.04%
$1.52 million $409,705
Sep 5, 11 AM $0.00158
-2.07%
$1.53 million $421,472
Sep 5, 10 AM $0.00162
+6.63%
$1.57 million $423,686
Sep 5, 9 AM $0.0015
-5.66%
$1.46 million $415,976
Sep 5, 8 AM $0.00159
+3.45%
$1.54 million $427,291
Sep 5, 7 AM $0.00154
-0.50%
$1.49 million $414,671
Sep 5, 6 AM $0.00155
+4.57%
$1.5 million $415,623
Sep 5, 5 AM $0.00148
-2.02%
$1.43 million $413,207
Sep 5, 4 AM $0.0015
+4.22%
$1.46 million $407,983
Sep 5, 3 AM $0.00144
-1.48%
$1.4 million $407,555
Sep 5, 2 AM $0.00147
-0.12%
$1.42 million $411,643
Sep 5, 1 AM $0.00147
+0.84%
$1.42 million $405,774
Sep 5, 12 AM $0.00146
+1.60%
$1.41 million $406,765
Sep 4, 11 PM $0.00143
-10.95%
$1.39 million $402,675
Sep 4, 10 PM $0.00161
-5.83%
$1.56 million $399,086
Sep 4, 9 PM $0.00171
-2.25%
$1.66 million $398,866
Sep 4, 8 PM $0.00175
-1.89%
$1.7 million $401,924
Sep 4, 7 PM $0.00178
-5.34%
$1.73 million $444,986
Sep 4, 6 PM $0.00188
+6.40%
$1.82 million $485,268
Sep 4, 5 PM $0.00177
+0.60%
$1.71 million $501,731
Sep 4, 4 PM $0.00176
+2.62%
$1.7 million $518,472
Sep 4, 3 PM $0.00172
+1.10%
$1.66 million $518,841
Sep 4, 2 PM $0.0017
-1.00%
$1.65 million $517,037
Sep 4, 1 PM $0.00172
+4.06%
$1.67 million $522,936