Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Senders Historical Data

BURNIE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $0.00158
-4.50%
$1.53 million $463,622
Sep 8, 2 PM $0.00164
+1.35%
$1.59 million $473,094
Sep 8, 1 PM $0.00162
-1.74%
$1.57 million $477,588
Sep 8, 12 PM $0.00164
-3.05%
$1.6 million $479,134
Sep 8, 11 AM $0.0017
-1.75%
$1.65 million $483,053
Sep 8, 10 AM $0.00172
-1.08%
$1.67 million $481,666
Sep 8, 9 AM $0.00174
+2.87%
$1.69 million $485,843
Sep 8, 8 AM $0.0017
-0.14%
$1.65 million $480,472
Sep 8, 7 AM $0.0017
-8.30%
$1.65 million $481,452
Sep 8, 6 AM $0.00186
+3.73%
$1.8 million $490,983
Sep 8, 5 AM $0.00179
-2.81%
$1.74 million $477,347
Sep 8, 4 AM $0.00185
-11.22%
$1.79 million $467,499
Sep 8, 3 AM $0.00208
+4.32%
$2.02 million $464,264
Sep 8, 2 AM $0.00199
+8.33%
$1.93 million $451,692
Sep 8, 1 AM $0.00184
+2.25%
$1.78 million $436,385
Sep 8, 12 AM $0.0018
+3.80%
$1.74 million $437,884
Sep 7, 11 PM $0.00173
+3.03%
$1.68 million $427,360
Sep 7, 10 PM $0.00168
-4.91%
$1.63 million $432,249
Sep 7, 9 PM $0.00176
+3.71%
$1.71 million $443,279
Sep 7, 8 PM $0.0017
-7.37%
$1.65 million $454,132
Sep 7, 7 PM $0.00184
-1.81%
$1.78 million $460,501
Sep 7, 6 PM $0.00187
+7.52%
$1.81 million $469,651
Sep 7, 5 PM $0.00174
+10.98%
$1.69 million $449,545
Sep 7, 4 PM $0.00157
+0.37%
$1.52 million $431,386
Sep 7, 3 PM $0.00156
-0.36%
$1.52 million $435,598
Sep 7, 2 PM $0.00157
-6.09%
$1.52 million $424,785
Sep 7, 1 PM $0.00167
+2.35%
$1.62 million $431,675
Sep 7, 12 PM $0.00163
+1.22%
$1.58 million $437,504
Sep 7, 11 AM $0.00162
-1.49%
$1.57 million $440,404
Sep 7, 10 AM $0.00164
+0.87%
$1.59 million $446,135
Sep 7, 9 AM $0.00163
-0.92%
$1.58 million $448,996
Sep 7, 8 AM $0.00164
-0.41%
$1.59 million $454,790
Sep 7, 7 AM $0.00165
-2.33%
$1.6 million $456,597
Sep 7, 6 AM $0.00169
+0.15%
$1.63 million $458,471
Sep 7, 5 AM $0.00168
-1.66%
$1.63 million $455,515
Sep 7, 4 AM $0.00171
-2.67%
$1.66 million $456,444
Sep 7, 3 AM $0.00176
+5.12%
$1.71 million $464,607
Sep 7, 2 AM $0.00167
-1.94%
$1.62 million $465,243
Sep 7, 1 AM $0.00171
-3.39%
$1.66 million $463,622
Sep 7, 12 AM $0.00177
-2.09%
$1.71 million $464,811
Sep 6, 11 PM $0.0018
-0.11%
$1.75 million $500,862
Sep 6, 10 PM $0.00181
+0.56%
$1.75 million $499,802
Sep 6, 9 PM $0.00179
-8.31%
$1.74 million $500,838
Sep 6, 8 PM $0.00195
-2.68%
$1.89 million $490,263
Sep 6, 7 PM $0.00201
-1.15%
$1.95 million $500,559
Sep 6, 6 PM $0.00203
+5.19%
$1.97 million $498,405
Sep 6, 5 PM $0.00193
-1.93%
$1.87 million $484,433
Sep 6, 4 PM $0.00197
-4.05%
$1.91 million $487,764
Sep 6, 3 PM $0.00204
-2.55%
$1.98 million $486,839
Sep 6, 2 PM $0.0021
-1.77%
$2.03 million $488,890