Burnie Senders Historical Data

BURNIE Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00685
+0.88%
$ -- $ 2.16 million
May 24, 9 AM $ 0.00681
+0.59%
$ -- $ 2.16 million
May 24, 8 AM $ 0.00678
-2.24%
$ -- $ 2.2 million
May 24, 7 AM $ 0.00694
+1.76%
$ -- $ 2.21 million
May 24, 6 AM $ 0.00682
+1.79%
$ -- $ 2.21 million
May 24, 5 AM $ 0.0067
-0.68%
$ -- $ 2.21 million
May 24, 4 AM $ 0.00675
-0.90%
$ -- $ 2.23 million
May 24, 3 AM $ 0.00681
-1.18%
$ -- $ 2.26 million
May 24, 2 AM $ 0.00692
-2.19%
$ -- $ 2.26 million
May 24, 1 AM $ 0.00708
-0.16%
$ -- $ 2.27 million
May 24, 12 AM $ 0.00709
+2.29%
$ -- $ 2.27 million
May 23, 11 PM $ 0.00692
-0.90%
$ -- $ 2.29 million
May 23, 10 PM $ 0.00697
-2.43%
$ -- $ 2.35 million
May 23, 9 PM $ 0.00714
-3.49%
$ -- $ 2.32 million
May 23, 8 PM $ 0.0074
+3.45%
$ -- $ 2.27 million
May 23, 7 PM $ 0.00716
-0.57%
$ -- $ 2.27 million
May 23, 6 PM $ 0.0072
+0.04%
$ -- $ 2.29 million
May 23, 5 PM $ 0.00721
+0.89%
$ -- $ 2.31 million
May 23, 4 PM $ 0.00721
+0.49%
$ -- $ 2.33 million
May 23, 3 PM $ 0.00717
+0.81%
$ -- $ 2.33 million
May 23, 2 PM $ 0.00713
-0.32%
$ -- $ 2.33 million
May 23, 1 PM $ 0.00715
+1.82%
$ -- $ 2.31 million
May 23, 12 PM $ 0.00701
+0.05%
$ -- $ 2.32 million
May 23, 11 AM $ 0.007
+0.69%
$ -- $ 2.34 million
May 23, 10 AM $ 0.00695
+1.43%
$ -- $ 2.36 million
May 23, 9 AM $ 0.00688
-6.10%
$ -- $ 2.35 million
May 23, 8 AM $ 0.0073
+3.73%
$ -- $ 2.34 million
May 23, 7 AM $ 0.00707
-2.32%
$ -- $ 2.33 million
May 23, 6 AM $ 0.00724
-1.70%
$ -- $ 2.35 million
May 23, 5 AM $ 0.00736
+3.57%
$ -- $ 2.36 million
May 23, 4 AM $ 0.00707
-3.22%
$ -- $ 2.33 million
May 23, 3 AM $ 0.00734
-2.07%
$ -- $ 2.31 million
May 23, 2 AM $ 0.00749
+1.24%
$ -- $ 2.31 million
May 23, 1 AM $ 0.0074
-0.88%
$ -- $ 2.32 million
May 23, 12 AM $ 0.0075
-4.86%
$ -- $ 2.31 million
May 22, 11 PM $ 0.00781
-6.60%
$ -- $ 2.28 million
May 22, 10 PM $ 0.00836
-2.10%
$ -- $ 2.25 million
May 22, 9 PM $ 0.00848
-1.39%
$ -- $ 2.25 million
May 22, 8 PM $ 0.0086
-1.13%
$ -- $ 2.25 million
May 22, 7 PM $ 0.0087
-2.87%
$ -- $ 2.24 million
May 22, 6 PM $ 0.00891
-8.30%
$ -- $ 2.23 million
May 22, 5 PM $ 0.00972
+12.31%
$ -- $ 2.21 million
May 22, 4 PM $ 0.00866
+4.67%
$ -- $ 2.18 million
May 22, 3 PM $ 0.00827
+0.09%
$ -- $ 2.18 million
May 22, 2 PM $ 0.00828
-2.08%
$ -- $ 2.17 million
May 22, 1 PM $ 0.00845
+1.03%
$ -- $ 2.18 million
May 22, 12 PM $ 0.00837
+2.39%
$ -- $ 2.16 million
May 22, 11 AM $ 0.00817
+2.43%
$ -- $ 2.14 million
May 22, 10 AM $ 0.00798
+2.82%
$ -- $ 2.13 million
May 22, 9 AM $ 0.00776
-0.03%
$ -- $ 2.13 million