Burnie Senders Historical Data

BURNIE Page 12
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00474
+0.00%
$ 4.6 million $ 492,760
1:50 PM $ 0.00474
+0.00%
$ 4.6 million $ 492,868
1:47 PM $ 0.00474
+0.00%
$ 4.6 million $ 493,646
1:42 PM $ 0.00477
+0.00%
$ 4.63 million $ 493,675
1:40 PM $ 0.00477
+0.00%
$ 4.63 million $ 493,193
1:39 PM $ 0.00477
+0.00%
$ 4.62 million $ 494,546
1:37 PM $ 0.00477
+0.00%
$ 4.62 million $ 493,873
1:36 PM $ 0.00475
+0.00%
$ 4.62 million $ 493,873
1:32 PM $ 0.00475
+0.00%
$ 4.61 million $ 493,892
1:28 PM $ 0.00474
+0.00%
$ 4.6 million $ 493,368
1:27 PM $ 0.00471
+0.00%
$ 4.6 million $ 493,128
1:24 PM $ 0.00471
+0.00%
$ 4.57 million $ 492,638
1:22 PM $ 0.00471
-0.51%
$ 4.57 million $ 493,650
1:19 PM $ 0.00473
+0.00%
$ 4.59 million $ 493,212
1:17 PM $ 0.00473
+0.00%
$ 4.59 million $ 493,342
1:15 PM $ 0.00473
+0.00%
$ 4.59 million $ 493,008
1:12 PM $ 0.00473
+0.00%
$ 4.58 million $ 493,068
1:10 PM $ 0.00472
+0.00%
$ 4.58 million $ 492,816
1:07 PM $ 0.00472
+0.00%
$ 4.58 million $ 500,149
1:06 PM $ 0.00473
+0.00%
$ 4.58 million $ 500,149
1:02 PM $ 0.00473
+0.00%
$ 4.59 million $ 501,427
12:57 PM $ 0.00473
+0.00%
$ 4.59 million $ 501,922
12:56 PM $ 0.00477
+0.00%
$ 4.59 million $ 501,922
12:55 PM $ 0.00477
+0.06%
$ 4.59 million $ 502,125
12:52 PM $ 0.00476
+0.00%
$ 4.62 million $ 511,975
12:46 PM $ 0.00475
+0.00%
$ 4.61 million $ 511,981
12:42 PM $ 0.00476
+0.00%
$ 4.62 million $ 511,447
12:41 PM $ 0.00476
+0.00%
$ 4.62 million $ 511,447
12:40 PM $ 0.00477
+0.00%
$ 4.62 million $ 511,490
12:36 PM $ 0.00477
+0.00%
$ 4.63 million $ 508,996
12:35 PM $ 0.00479
+0.16%
$ 4.63 million $ 509,120
12:33 PM $ 0.0048
+0.00%
$ 4.65 million $ 506,924
12:31 PM $ 0.0048
+0.00%
$ 4.65 million $ 508,507
12:30 PM $ 0.00481
+0.00%
$ 4.65 million $ 508,670
12:28 PM $ 0.00482
-0.02%
$ 4.68 million $ 509,197
12:27 PM $ 0.00482
+0.00%
$ 4.68 million $ 509,457
12:26 PM $ 0.00482
-0.07%
$ 4.68 million $ 509,457
12:22 PM $ 0.00483
+0.00%
$ 4.68 million $ 510,378
12:21 PM $ 0.00483
+0.00%
$ 4.68 million $ 510,378
12:17 PM $ 0.00485
+0.00%
$ 4.71 million $ 509,968
12:16 PM $ 0.00484
+0.00%
$ 4.71 million $ 510,124
12:11 PM $ 0.00484
+0.03%
$ 4.69 million $ 509,747
12:10 PM $ 0.00484
+0.00%
$ 4.69 million $ 509,692
12:08 PM $ 0.00484
+0.00%
$ 4.69 million $ 509,219
12:06 PM $ 0.00484
+0.00%
$ 4.69 million $ 509,361
12:01 PM $ 0.00485
+0.22%
$ 4.7 million $ 510,823
11:56 AM $ 0.00484
-0.40%
$ 4.69 million $ 508,581
11:55 AM $ 0.00486
+0.00%
$ 4.69 million $ 510,494
11:52 AM $ 0.00486
+0.00%
$ 4.71 million $ 510,489
11:51 AM $ 0.00486
+0.00%
$ 4.71 million $ 510,637