Burnie Senders Historical Data

BURNIE Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.00873
+0.78%
$ -- $ 2.83 million
May 26, 9 AM $ 0.00866
-2.64%
$ -- $ 2.81 million
May 26, 8 AM $ 0.00889
-1.13%
$ -- $ 2.83 million
May 26, 7 AM $ 0.00875
-2.80%
$ -- $ 2.82 million
May 26, 6 AM $ 0.00909
+0.18%
$ -- $ 2.73 million
May 26, 5 AM $ 0.00907
+27.11%
$ -- $ 2.65 million
May 26, 4 AM $ 0.00712
-2.44%
$ -- $ 2.37 million
May 26, 3 AM $ 0.0073
+0.97%
$ -- $ 2.37 million
May 26, 2 AM $ 0.00723
+12.31%
$ -- $ 2.36 million
May 26, 1 AM $ 0.00643
-4.05%
$ -- $ 2.27 million
May 26, 12 AM $ 0.00671
-2.42%
$ -- $ 2.26 million
May 25, 11 PM $ 0.00688
+2.50%
$ -- $ 2.26 million
May 25, 10 PM $ 0.00674
+0.98%
$ -- $ 2.25 million
May 25, 9 PM $ 0.00667
-3.36%
$ -- $ 2.24 million
May 25, 8 PM $ 0.00699
+0.61%
$ -- $ 2.25 million
May 25, 7 PM $ 0.007
+3.47%
$ -- $ 2.22 million
May 25, 6 PM $ 0.00677
+0.31%
$ -- $ 2.23 million
May 25, 5 PM $ 0.00675
-0.65%
$ -- $ 2.22 million
May 25, 4 PM $ 0.00679
+2.07%
$ -- $ 2.22 million
May 25, 3 PM $ 0.00665
+5.90%
$ -- $ 2.14 million
May 25, 2 PM $ 0.00622
+0.04%
$ -- $ 2.13 million
May 25, 1 PM $ 0.00622
+2.21%
$ -- $ 2.15 million
May 25, 12 PM $ 0.00608
-0.64%
$ -- $ 2.13 million
May 25, 11 AM $ 0.00612
-0.64%
$ -- $ 2.12 million
May 25, 10 AM $ 0.00616
+0.80%
$ -- $ 2.13 million
May 25, 9 AM $ 0.00611
-3.22%
$ -- $ 2.12 million
May 25, 8 AM $ 0.00632
+1.71%
$ -- $ 2.13 million
May 25, 7 AM $ 0.0062
-0.17%
$ -- $ 2.12 million
May 25, 6 AM $ 0.00622
-1.85%
$ -- $ 2.11 million
May 25, 5 AM $ 0.0063
-0.60%
$ -- $ 2.09 million
May 25, 4 AM $ 0.00634
+0.08%
$ -- $ 2.09 million
May 25, 3 AM $ 0.00633
-2.44%
$ -- $ 2.09 million
May 25, 2 AM $ 0.00649
+0.31%
$ -- $ 2.11 million
May 25, 1 AM $ 0.00645
-0.47%
$ -- $ 2.12 million
May 25, 12 AM $ 0.00648
+2.22%
$ -- $ 2.13 million
May 24, 11 PM $ 0.00633
-0.81%
$ -- $ 2.14 million
May 24, 10 PM $ 0.00639
-0.29%
$ -- $ 2.14 million
May 24, 9 PM $ 0.00638
-0.93%
$ -- $ 2.17 million
May 24, 8 PM $ 0.00644
-1.48%
$ -- $ 2.23 million
May 24, 7 PM $ 0.00654
+1.13%
$ -- $ 2.24 million
May 24, 6 PM $ 0.00639
-1.33%
$ -- $ 2.23 million
May 24, 5 PM $ 0.00648
-0.49%
$ -- $ 2.22 million
May 24, 4 PM $ 0.00651
+3.88%
$ -- $ 2.23 million
May 24, 3 PM $ 0.00626
-3.32%
$ -- $ 2.2 million
May 24, 2 PM $ 0.00647
-0.02%
$ -- $ 2.19 million
May 24, 1 PM $ 0.00647
-0.73%
$ -- $ 2.18 million
May 24, 12 PM $ 0.00653
-3.48%
$ -- $ 2.17 million
May 24, 11 AM $ 0.00671
-1.99%
$ -- $ 2.18 million
May 24, 10 AM $ 0.00685
+0.88%
$ -- $ 2.16 million
May 24, 9 AM $ 0.00681
+0.59%
$ -- $ 2.16 million