Burnie Senders Historical Data

BURNIE Page 11
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00479
+0.00%
$ 4.65 million $ 481,537
2:32 PM $ 0.00477
+0.00%
$ 4.63 million $ 481,564
2:30 PM $ 0.00476
+0.00%
$ 4.63 million $ 481,658
2:27 PM $ 0.00476
+0.00%
$ 4.62 million $ 485,143
2:24 PM $ 0.00479
+0.00%
$ 4.64 million $ 486,845
2:22 PM $ 0.00478
+0.00%
$ 4.64 million $ 487,156
2:20 PM $ 0.00478
-0.01%
$ 4.64 million $ 487,563
2:17 PM $ 0.00477
+0.00%
$ 4.62 million $ 490,204
2:12 PM $ 0.00477
+0.24%
$ 4.62 million $ 490,837
2:10 PM $ 0.00476
-0.02%
$ 4.62 million $ 491,185
2:08 PM $ 0.00476
+0.00%
$ 4.62 million $ 491,359
2:07 PM $ 0.00476
+0.20%
$ 4.62 million $ 491,438
2:02 PM $ 0.00474
+0.00%
$ 4.6 million $ 491,828
1:57 PM $ 0.00474
+0.00%
$ 4.59 million $ 492,531
1:54 PM $ 0.00474
+0.00%
$ 4.6 million $ 492,711
1:52 PM $ 0.00474
+0.00%
$ 4.6 million $ 492,760
1:50 PM $ 0.00474
+0.00%
$ 4.6 million $ 492,868
1:47 PM $ 0.00474
+0.00%
$ 4.6 million $ 493,646
1:42 PM $ 0.00477
+0.00%
$ 4.63 million $ 493,675
1:40 PM $ 0.00477
+0.00%
$ 4.63 million $ 493,193
1:39 PM $ 0.00477
+0.00%
$ 4.62 million $ 494,546
1:37 PM $ 0.00477
+0.00%
$ 4.62 million $ 493,873
1:36 PM $ 0.00475
+0.00%
$ 4.62 million $ 493,873
1:32 PM $ 0.00475
+0.00%
$ 4.61 million $ 493,892
1:28 PM $ 0.00474
+0.00%
$ 4.6 million $ 493,368
1:27 PM $ 0.00471
+0.00%
$ 4.6 million $ 493,128
1:24 PM $ 0.00471
+0.00%
$ 4.57 million $ 492,638
1:22 PM $ 0.00471
-0.51%
$ 4.57 million $ 493,650
1:19 PM $ 0.00473
+0.00%
$ 4.59 million $ 493,212
1:17 PM $ 0.00473
+0.00%
$ 4.59 million $ 493,342
1:15 PM $ 0.00473
+0.00%
$ 4.59 million $ 493,008
1:12 PM $ 0.00473
+0.00%
$ 4.58 million $ 493,068
1:10 PM $ 0.00472
+0.00%
$ 4.58 million $ 492,816
1:07 PM $ 0.00472
+0.00%
$ 4.58 million $ 500,149
1:06 PM $ 0.00473
+0.00%
$ 4.58 million $ 500,149
1:02 PM $ 0.00473
+0.00%
$ 4.59 million $ 501,427
12:57 PM $ 0.00473
+0.00%
$ 4.59 million $ 501,922
12:56 PM $ 0.00477
+0.00%
$ 4.59 million $ 501,922
12:55 PM $ 0.00477
+0.06%
$ 4.59 million $ 502,125
12:52 PM $ 0.00476
+0.00%
$ 4.62 million $ 511,975
12:46 PM $ 0.00475
+0.00%
$ 4.61 million $ 511,981
12:42 PM $ 0.00476
+0.00%
$ 4.62 million $ 511,447
12:41 PM $ 0.00476
+0.00%
$ 4.62 million $ 511,447
12:40 PM $ 0.00477
+0.00%
$ 4.62 million $ 511,490
12:36 PM $ 0.00477
+0.00%
$ 4.63 million $ 508,996
12:35 PM $ 0.00479
+0.16%
$ 4.63 million $ 509,120
12:33 PM $ 0.0048
+0.00%
$ 4.65 million $ 506,924
12:31 PM $ 0.0048
+0.00%
$ 4.65 million $ 508,507
12:30 PM $ 0.00481
+0.00%
$ 4.65 million $ 508,670
12:28 PM $ 0.00482
-0.02%
$ 4.68 million $ 509,197