Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Burnie Senders Historical Data

BURNIE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $0.0015
-2.66%
$1.45 million $397,891
Sep 12, 5 PM $0.00155
-3.17%
$1.5 million $412,827
Sep 12, 4 PM $0.0016
-3.55%
$1.55 million $415,201
Sep 12, 3 PM $0.00165
+3.83%
$1.6 million $416,281
Sep 12, 2 PM $0.00159
-1.06%
$1.54 million $423,969
Sep 12, 1 PM $0.00162
+3.43%
$1.57 million $436,033
Sep 12, 12 PM $0.00156
+3.04%
$1.51 million $430,506
Sep 12, 11 AM $0.00152
-1.16%
$1.47 million $424,305
Sep 12, 10 AM $0.00154
+6.43%
$1.49 million $425,607
Sep 12, 9 AM $0.00144
-1.18%
$1.4 million $446,135
Sep 12, 8 AM $0.00146
-1.25%
$1.42 million $461,322
Sep 12, 7 AM $0.00148
-0.22%
$1.43 million $465,991
Sep 12, 6 AM $0.00148
+4.81%
$1.44 million $469,004
Sep 12, 5 AM $0.00141
+0.95%
$1.37 million $460,311
Sep 12, 4 AM $0.0014
+0.33%
$1.36 million $455,661
Sep 12, 3 AM $0.0014
+1.69%
$1.35 million $461,621
Sep 12, 2 AM $0.00137
-0.31%
$1.33 million $471,928
Sep 12, 1 AM $0.00138
-2.20%
$1.34 million $466,884
Sep 12, 12 AM $0.00141
-1.33%
$1.37 million $472,073
Sep 11, 11 PM $0.00143
-3.89%
$1.39 million $474,898
Sep 11, 10 PM $0.00148
-0.97%
$1.44 million $469,596
Sep 11, 9 PM $0.0015
+1.78%
$1.45 million $475,776
Sep 11, 8 PM $0.00147
+4.81%
$1.43 million $474,553
Sep 11, 7 PM $0.00142
+1.03%
$1.38 million $468,434
Sep 11, 6 PM $0.00141
-1.86%
$1.36 million $469,906
Sep 11, 5 PM $0.00143
-1.40%
$1.39 million $468,450
Sep 11, 4 PM $0.00145
-0.77%
$1.41 million $463,325
Sep 11, 3 PM $0.00146
-5.00%
$1.42 million $462,341
Sep 11, 2 PM $0.00153
-5.88%
$1.48 million $457,530
Sep 11, 1 PM $0.00162
+3.04%
$1.57 million $461,383
Sep 11, 12 PM $0.00157
+3.04%
$1.53 million $451,564
Sep 11, 11 AM $0.00153
+1.86%
$1.48 million $441,402
Sep 11, 10 AM $0.0015
+2.38%
$1.46 million $436,434
Sep 11, 9 AM $0.00147
-16.60%
$1.42 million $432,191
Sep 11, 8 AM $0.00176
+3.29%
$1.7 million $411,094
Sep 11, 7 AM $0.0017
+6.92%
$1.65 million $407,721
Sep 11, 6 AM $0.00159
-2.77%
$1.54 million $396,430
Sep 11, 5 AM $0.00164
+2.64%
$1.59 million $399,315
Sep 11, 4 AM $0.00159
-3.24%
$1.55 million $397,102
Sep 11, 3 AM $0.00165
-9.01%
$1.6 million $393,745
Sep 11, 2 AM $0.00181
+2.89%
$1.76 million $389,007
Sep 11, 1 AM $0.00175
-5.70%
$1.7 million $396,662
Sep 11, 12 AM $0.00186
+4.36%
$1.8 million $394,736
Sep 10, 11 PM $0.00178
+3.55%
$1.73 million $394,330
Sep 10, 10 PM $0.00172
-0.84%
$1.67 million $396,771
Sep 10, 9 PM $0.00174
+3.81%
$1.68 million $403,491
Sep 10, 8 PM $0.00167
-6.92%
$1.62 million $398,859
Sep 10, 7 PM $0.0018
-0.86%
$1.74 million $418,070
Sep 10, 6 PM $0.00181
+2.46%
$1.76 million $421,795
Sep 10, 5 PM $0.00177
+2.51%
$1.71 million $413,700