Burnie Senders Historical Data

BURNIE Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0063
-2.23%
$ -- $ 2.37 million
May 28, 10 AM $ 0.00644
-0.56%
$ -- $ 2.4 million
May 28, 9 AM $ 0.00648
+2.39%
$ -- $ 2.41 million
May 28, 8 AM $ 0.00633
-1.77%
$ -- $ 2.4 million
May 28, 7 AM $ 0.00644
-1.48%
$ -- $ 2.41 million
May 28, 6 AM $ 0.00653
+1.24%
$ -- $ 2.42 million
May 28, 5 AM $ 0.00646
-0.55%
$ -- $ 2.43 million
May 28, 4 AM $ 0.00647
-5.70%
$ -- $ 2.42 million
May 28, 3 AM $ 0.00687
-3.73%
$ -- $ 2.42 million
May 28, 2 AM $ 0.0071
+7.71%
$ -- $ 2.45 million
May 28, 1 AM $ 0.00659
+0.72%
$ -- $ 2.41 million
May 28, 12 AM $ 0.00655
-2.75%
$ -- $ 2.5 million
May 27, 11 PM $ 0.00673
-2.20%
$ -- $ 2.96 million
May 27, 10 PM $ 0.00688
-4.10%
$ -- $ 3.24 million
May 27, 9 PM $ 0.00721
-2.82%
$ -- $ 3.19 million
May 27, 8 PM $ 0.00742
-0.28%
$ -- $ 3.2 million
May 27, 7 PM $ 0.00741
+0.09%
$ -- $ 3.18 million
May 27, 6 PM $ 0.00736
+2.51%
$ -- $ 3.17 million
May 27, 5 PM $ 0.00718
-2.24%
$ -- $ 3.25 million
May 27, 4 PM $ 0.00734
-2.21%
$ -- $ 3.33 million
May 27, 3 PM $ 0.00754
-0.32%
$ -- $ 3.33 million
May 27, 2 PM $ 0.00749
-0.87%
$ -- $ 3.4 million
May 27, 1 PM $ 0.00755
-0.84%
$ -- $ 3.43 million
May 27, 12 PM $ 0.00762
-2.21%
$ -- $ 3.42 million
May 27, 11 AM $ 0.00778
-3.66%
$ -- $ 3.44 million
May 27, 10 AM $ 0.00807
-1.34%
$ -- $ 3.42 million
May 27, 9 AM $ 0.00815
-1.78%
$ -- $ 3.43 million
May 27, 8 AM $ 0.0083
+0.86%
$ -- $ 3.46 million
May 27, 7 AM $ 0.00823
-0.52%
$ -- $ 3.51 million
May 27, 6 AM $ 0.00822
+4.71%
$ -- $ 3.56 million
May 27, 5 AM $ 0.00786
-2.14%
$ -- $ 3.64 million
May 27, 4 AM $ 0.00803
-2.19%
$ -- $ 3.81 million
May 27, 3 AM $ 0.00817
+2.73%
$ -- $ 3.82 million
May 27, 2 AM $ 0.00796
+0.84%
$ -- $ 3.8 million
May 27, 1 AM $ 0.0079
-1.61%
$ -- $ 3.83 million
May 27, 12 AM $ 0.00803
+2.01%
$ -- $ 3.71 million
May 26, 11 PM $ 0.00787
-4.69%
$ -- $ 3.25 million
May 26, 10 PM $ 0.00826
-3.77%
$ -- $ 2.93 million
May 26, 9 PM $ 0.00857
+1.25%
$ -- $ 2.97 million
May 26, 8 PM $ 0.00846
-0.63%
$ -- $ 2.96 million
May 26, 7 PM $ 0.00851
-0.60%
$ -- $ 2.99 million
May 26, 6 PM $ 0.00854
+2.75%
$ -- $ 2.98 million
May 26, 5 PM $ 0.00831
-8.98%
$ -- $ 2.86 million
May 26, 4 PM $ 0.00913
+0.49%
$ -- $ 2.85 million
May 26, 3 PM $ 0.00912
-4.77%
$ -- $ 2.96 million
May 26, 2 PM $ 0.00958
+14.66%
$ -- $ 2.93 million
May 26, 1 PM $ 0.00841
-0.03%
$ -- $ 2.78 million
May 26, 12 PM $ 0.00838
-2.89%
$ -- $ 2.8 million
May 26, 11 AM $ 0.0087
-0.36%
$ -- $ 2.82 million
May 26, 10 AM $ 0.00873
+0.78%
$ -- $ 2.83 million