Burnie Senders Historical Data

BURNIE Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00687
+0.20%
$ -- $ 1.98 million
May 30, 11 AM $ 0.00686
+1.73%
$ -- $ 1.98 million
May 30, 10 AM $ 0.00674
-2.28%
$ -- $ 1.98 million
May 30, 9 AM $ 0.0069
+0.17%
$ -- $ 2.02 million
May 30, 8 AM $ 0.00688
+1.03%
$ -- $ 2.06 million
May 30, 7 AM $ 0.00683
-2.08%
$ -- $ 2.05 million
May 30, 6 AM $ 0.00698
+1.17%
$ -- $ 2.07 million
May 30, 5 AM $ 0.00689
+0.14%
$ -- $ 2.08 million
May 30, 4 AM $ 0.00688
-0.53%
$ -- $ 2.08 million
May 30, 3 AM $ 0.00691
-0.83%
$ -- $ 2.1 million
May 30, 2 AM $ 0.00699
+1.18%
$ -- $ 2.11 million
May 30, 1 AM $ 0.00696
+1.31%
$ -- $ 2.11 million
May 30, 12 AM $ 0.00687
-0.11%
$ -- $ 2.11 million
May 29, 11 PM $ 0.0069
+0.17%
$ -- $ 2.13 million
May 29, 10 PM $ 0.00686
+0.46%
$ -- $ 2.14 million
May 29, 9 PM $ 0.00684
-0.39%
$ -- $ 2.12 million
May 29, 8 PM $ 0.00686
-0.93%
$ -- $ 2.14 million
May 29, 7 PM $ 0.00693
+0.85%
$ -- $ 2.15 million
May 29, 6 PM $ 0.00689
-0.93%
$ -- $ 2.15 million
May 29, 5 PM $ 0.00695
-3.33%
$ -- $ 2.16 million
May 29, 4 PM $ 0.0072
-3.73%
$ -- $ 2.13 million
May 29, 3 PM $ 0.00741
+1.86%
$ -- $ 2.14 million
May 29, 2 PM $ 0.00728
+0.54%
$ -- $ 2.17 million
May 29, 1 PM $ 0.00724
+0.75%
$ -- $ 2.17 million
May 29, 12 PM $ 0.0072
-2.17%
$ -- $ 2.21 million
May 29, 11 AM $ 0.00736
-1.68%
$ -- $ 2.24 million
May 29, 10 AM $ 0.00749
-0.30%
$ -- $ 2.24 million
May 29, 9 AM $ 0.00754
+6.62%
$ -- $ 2.2 million
May 29, 8 AM $ 0.00706
+2.70%
$ -- $ 2.16 million
May 29, 7 AM $ 0.00685
-1.47%
$ -- $ 2.17 million
May 29, 6 AM $ 0.00695
+3.58%
$ -- $ 2.17 million
May 29, 5 AM $ 0.00671
+0.22%
$ -- $ 2.16 million
May 29, 4 AM $ 0.00668
+1.29%
$ -- $ 2.17 million
May 29, 3 AM $ 0.00659
-0.54%
$ -- $ 2.17 million
May 29, 2 AM $ 0.00664
-2.07%
$ -- $ 2.18 million
May 29, 1 AM $ 0.00679
+0.80%
$ -- $ 2.22 million
May 29, 12 AM $ 0.00673
-1.45%
$ -- $ 2.3 million
May 28, 11 PM $ 0.00683
-0.37%
$ -- $ 2.3 million
May 28, 10 PM $ 0.00679
-0.09%
$ -- $ 2.31 million
May 28, 9 PM $ 0.00679
-1.40%
$ -- $ 2.38 million
May 28, 8 PM $ 0.00689
+1.09%
$ -- $ 2.39 million
May 28, 7 PM $ 0.00682
-2.60%
$ -- $ 2.41 million
May 28, 6 PM $ 0.00698
+5.12%
$ -- $ 2.43 million
May 28, 5 PM $ 0.00667
+0.47%
$ -- $ 2.42 million
May 28, 4 PM $ 0.00664
+3.25%
$ -- $ 2.41 million
May 28, 3 PM $ 0.00643
-1.61%
$ -- $ 2.42 million
May 28, 2 PM $ 0.00656
-3.98%
$ -- $ 2.39 million
May 28, 1 PM $ 0.00684
-3.24%
$ -- $ 2.42 million
May 28, 12 PM $ 0.00679
+7.84%
$ -- $ 2.39 million
May 28, 11 AM $ 0.0063
-2.23%
$ -- $ 2.37 million