Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Burnie Senders Historical Data

BURNIE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $0.00136
-1.24%
$1.32 million $392,875
Sep 14, 7 PM $0.00138
-2.04%
$1.34 million $393,369
Sep 14, 6 PM $0.00141
+1.90%
$1.37 million $398,113
Sep 14, 5 PM $0.00138
-0.99%
$1.34 million $394,374
Sep 14, 4 PM $0.0014
+1.34%
$1.36 million $390,864
Sep 14, 3 PM $0.00138
+0.20%
$1.33 million $390,719
Sep 14, 2 PM $0.00137
+0.35%
$1.33 million $390,632
Sep 14, 1 PM $0.00137
+0.57%
$1.33 million $395,772
Sep 14, 12 PM $0.00136
+0.71%
$1.32 million $397,374
Sep 14, 11 AM $0.00135
-6.40%
$1.31 million $399,602
Sep 14, 10 AM $0.00145
+0.20%
$1.4 million $393,475
Sep 14, 9 AM $0.00144
+1.34%
$1.4 million $395,649
Sep 14, 8 AM $0.00142
+3.23%
$1.38 million $394,500
Sep 14, 7 AM $0.00138
-0.73%
$1.34 million $384,421
Sep 14, 6 AM $0.00139
+0.60%
$1.35 million $386,291
Sep 14, 5 AM $0.00138
-0.77%
$1.34 million $388,044
Sep 14, 4 AM $0.00139
+4.00%
$1.35 million $385,942
Sep 14, 3 AM $0.00134
+4.94%
$1.3 million $380,431
Sep 14, 2 AM $0.00128
-9.01%
$1.24 million $374,043
Sep 14, 1 AM $0.0014
-0.12%
$1.36 million $363,186
Sep 14, 12 AM $0.0014
-2.50%
$1.36 million $363,610
Sep 13, 11 PM $0.00143
-2.67%
$1.39 million $371,451
Sep 13, 10 PM $0.00147
-3.14%
$1.43 million $373,581
Sep 13, 9 PM $0.00152
-0.57%
$1.48 million $378,037
Sep 13, 8 PM $0.00153
+6.15%
$1.48 million $383,734
Sep 13, 7 PM $0.00144
-1.58%
$1.4 million $381,686
Sep 13, 6 PM $0.00146
-0.64%
$1.42 million $375,870
Sep 13, 5 PM $0.00147
-1.65%
$1.42 million $372,658
Sep 13, 4 PM $0.00149
+0.61%
$1.45 million $377,297
Sep 13, 3 PM $0.00148
+3.83%
$1.44 million $379,390
Sep 13, 2 PM $0.00143
-1.34%
$1.39 million $373,945
Sep 13, 1 PM $0.00143
-3.01%
$1.39 million $370,857
Sep 13, 12 PM $0.00147
+2.07%
$1.43 million $375,936
Sep 13, 11 AM $0.00144
-0.52%
$1.4 million $376,573
Sep 13, 10 AM $0.00145
-1.52%
$1.41 million $380,038
Sep 13, 9 AM $0.00146
+0.77%
$1.42 million $381,570
Sep 13, 8 AM $0.00145
-0.72%
$1.41 million $380,228
Sep 13, 7 AM $0.00146
+4.20%
$1.41 million $383,683
Sep 13, 6 AM $0.0014
-3.87%
$1.36 million $383,612
Sep 13, 5 AM $0.00146
+0.60%
$1.42 million $388,055
Sep 13, 4 AM $0.00145
+1.47%
$1.41 million $393,342
Sep 13, 3 AM $0.00143
+1.73%
$1.39 million $393,757
Sep 13, 2 AM $0.00141
-0.82%
$1.37 million $391,305
Sep 13, 1 AM $0.00142
+1.12%
$1.38 million $390,046
Sep 13, 12 AM $0.0014
-0.84%
$1.35 million $396,361
Sep 12, 11 PM $0.00141
-0.54%
$1.36 million $391,856
Sep 12, 10 PM $0.00141
-3.79%
$1.37 million $392,726
Sep 12, 9 PM $0.00147
-2.92%
$1.42 million $394,077
Sep 12, 8 PM $0.00151
+0.35%
$1.47 million $390,454
Sep 12, 7 PM $0.00151
+0.18%
$1.46 million $396,408