Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KripCoin Historical Data

KRIP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2018 $0.0₇158
+0.00%
$718 $5,282
Nov 19, 2018 $0.0₇168
+0.00%
$761 $5,598
Nov 10, 2018 $0.0₇192
+0.00%
$-- $6,412
Nov 9, 2018 $0.0₇195
+0.00%
$-- $6,490
Nov 8, 2018 $0.0₇196
+0.00%
$-- $6,532
Nov 7, 2018 $0.0₇193
+0.00%
$-- $6,438
Oct 25, 2018 $0.0₇195
+0.00%
$-- $6,497
Oct 24, 2018 $0.0₇194
+0.00%
$-- $6,473
Oct 23, 2018 $0.0₇195
+0.00%
$-- $6,493
Oct 22, 2018 $0.0₇196
+0.00%
$-- $6,525
Oct 21, 2018 $0.0₇194
+0.00%
$-- $6,478
Oct 20, 2018 $0.0₇194
+0.00%
$-- $6,477
Oct 18, 2018 $0.0₇197
+0.00%
$-- $6,555
Oct 17, 2018 $0.0₇198
+0.00%
$-- $6,603
Oct 16, 2018 $0.0₇263
+0.00%
$-- $6,565
Oct 15, 2018 $0.0₇756
+0.00%
$-- $6,304
Oct 14, 2018 $0.0₆119
+0.00%
$-- $6,260
Oct 13, 2018 $0.0₇626
+0.00%
$-- $6,262
Oct 12, 2018 $0.0₇756
+0.00%
$-- $6,296
Oct 11, 2018 $0.0₇985
+0.00%
$-- $6,566
Oct 10, 2018 $0.0₇199
+0.00%
$-- $6,627
Oct 9, 2018 $0.0₇199
+0.00%
$-- $6,626
Oct 8, 2018 $0.0₇197
+0.00%
$-- $6,572
Oct 7, 2018 $0.0₇264
+0.00%
$-- $6,595
Oct 6, 2018 $0.0₇395
+0.00%
$-- $6,578
Oct 5, 2018 $0.0₇197
+0.00%
$-- $6,577
Oct 4, 2018 $0.0₇194
+0.00%
$-- $6,475
Oct 3, 2018 $0.0₇197
+0.00%
$-- $6,570
Oct 2, 2018 $0.0₇198
+0.00%
$-- $6,604
Oct 1, 2018 $0.0₇198
+0.00%
$-- $6,610
Sep 23, 2018 $0.0₇201
+0.00%
$-- $6,714
Sep 22, 2018 $0.0₇2
+0.00%
$-- $6,655
Sep 19, 2018 $0.0₇19
+0.00%
$-- $6,320
Sep 18, 2018 $0.0₇193
+0.00%
$-- $6,429
Sep 17, 2018 $0.0₇195
+0.00%
$-- $6,501
Sep 16, 2018 $0.0₇392
+0.00%
$-- $6,526
Sep 15, 2018 $0.0₇261
+0.00%
$-- $6,516
Sep 14, 2018 $0.0₇258
+0.00%
$-- $6,456
Sep 13, 2018 $0.0₇189
+0.00%
$-- $6,308
Sep 12, 2018 $0.0₇253
+0.00%
$-- $6,327
Sep 11, 2018 $0.0₇443
+0.00%
$-- $6,325
Aug 29, 2018 $0.0₇21
+0.00%
$-- $6,990
Aug 28, 2018 $0.0₇202
+0.00%
$-- $6,734
Jul 31, 2018 $0.0₇244
+0.00%
$-- $8,142
Jul 30, 2018 $0.0₇246
+0.00%
$-- $8,202
Jul 29, 2018 $0.0₇246
+0.00%
$-- $8,183
Jul 24, 2018 $0.0₇307
+0.00%
$-- $7,671
Jul 23, 2018 $0.0₇298
+0.00%
$-- $7,454
Jul 22, 2018 $0.0₇294
+0.00%
$-- $7,355
Jul 21, 2018 $0.0₇594
+0.00%
$-- $7,431