Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KripCoin Historical Data

KRIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Oct 26 $0.0₇326
+7.63%
$1,477 $0
Apr 20 $0.0₇507
+0.39%
$2,296 $0
Mar 23 $0.0₈913
+7.77%
$414 $0.1
Mar 16 $0.0₈848
-5.46%
$384 $0
Feb 10 $0.0₆666
-2.41%
$30,173 $3
Dec 2 $0.0₆295
-3.08%
$-- $0.1
Nov 25 $0.0₆304
+0.86%
$-- $0.001
Nov 11 $0.0₇77
-0.93%
$-- $0
Sep 23 $0.0₈853
+3.85%
$-- $0
Sep 9 $0.0₇849
-2.81%
$-- $11
Jul 15 $0.0₇139
-2.95%
$-- $0
Jul 8 $0.0₇156
-13.38%
$-- $0
Jul 1 $0.0₇199
-1.62%
$-- $0
Jun 24 $0.0₇24
+4.98%
$-- $0
Jun 17 $0.0₇228
-3.99%
$-- $1
Jun 10 $0.0₇238
+2.37%
$-- $0
May 6 $0.0₇232
+9.29%
$-- $0
Apr 29 $0.0₇205
-5.72%
$-- $1
Apr 22 $0.0₇248
-7.31%
$-- $1
Mar 4 $0.0₇53
-1.63%
$-- $0
Feb 25 $0.0₇538
+97.66%
$-- $440
Feb 18 $0.0₇272
-6.02%
$-- $1
Nov 19 $0.0₇158
-5.64%
$-- $10,880
Nov 5 $0.0₇192
-0.40%
$-- $25,872
Oct 22 $0.0₇195
-0.43%
$-- $25,987
Oct 15 $0.0₇194
-74.31%
$-- $38,981
Oct 8 $0.0₆119
+503.26%
$-- $45,209
Oct 1 $0.0₇264
+33.03%
$-- $46,009
Sep 17 $0.0₇201
+3.27%
$-- $32,620
Sep 10 $0.0₇392
-11.56%
$-- $38,458
Aug 27 $0.0₇21
+3.80%
$-- $13,725
Jul 30 $0.0₇244
-0.74%
$-- $16,344
Jul 23 $0.0₇246
-17.66%
$-- $23,308
Jul 16 $0.0₇294
-22.58%
$-- $49,333
Jul 9 $0.0₇25
-71.78%
$-- $39,033
Jul 2 $0.0₆106
-53.70%
$-- $45,938
Jun 25 $0.0₆147
+35.06%
$-- $42,965
Jun 18 $0.0₇307
-94.06%
$-- $25,992
Jun 11 $0.0₇329
+1.54%
$-- $19,594
Jun 4 $0.0₇459
-99.79%
$-- $45,745
May 28 $0.0000276
-98.43%
$-- $44,489
May 21 $0.00377
-99.75%
$-- $38,682
Jan 1 $6.87
+1.86%
$-- $29,231
Dec 11 $10.13
+5.65%
$-- $65,198
Download