Fefe Historical Data

FEFE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00164
+0.49%
$ 690.77 million $ 51,913
Jun 27, 2025 $ 0.00162
-8.48%
$ 682.78 million $ 53,109
Jun 26, 2025 $ 0.00177
+8.92%
$ 746.04 million $ 39,817
Jun 25, 2025 $ 0.00181
+7.59%
$ 761.07 million $ 50,398
Jun 24, 2025 $ 0.00168
+4.95%
$ 707.16 million $ 126,414
Jun 23, 2025 $ 0.0016
+0.23%
$ 672.78 million $ 178,947
Jun 22, 2025 $ 0.0016
-18.20%
$ 671.02 million $ 148,553
Jun 21, 2025 $ 0.00196
-7.85%
$ 823.71 million $ 139,777
Jun 20, 2025 $ 0.00213
-2.17%
$ 894 million $ 174,664
Jun 19, 2025 $ 0.00217
+0.58%
$ 913.51 million $ 180,824
Jun 18, 2025 $ 0.00215
-0.25%
$ 903.22 million $ 126,439
Jun 17, 2025 $ 0.00217
+0.78%
$ 913.88 million $ 175,590
Jun 16, 2025 $ 0.00211
-0.19%
$ 889.74 million $ 180,673
Jun 15, 2025 $ 0.00213
-11.45%
$ 894.81 million $ 125,178
Jun 14, 2025 $ 0.00239
+3.10%
$ 1 billion $ 130,001
Jun 13, 2025 $ 0.00231
-13.49%
$ 973.2 million $ 145,798
Jun 12, 2025 $ 0.00269
+9.86%
$ 1.13 billion $ 175,858
Jun 11, 2025 $ 0.00241
+7.96%
$ 1.01 billion $ 191,723
Jun 10, 2025 $ 0.00178
+0.11%
$ 756.4 million $ 127,922
Jun 9, 2025 $ 0.00176
-1.74%
$ 738.31 million $ 131,255
Jun 8, 2025 $ 0.0018
+0.63%
$ 758.92 million $ 132,689
Jun 7, 2025 $ 0.00179
+7.21%
$ 754.07 million $ 174,386
Jun 6, 2025 $ 0.00167
-1.30%
$ 703.39 million $ 98,465
Jun 5, 2025 $ 0.00171
+1.65%
$ 717.7 million $ 129,931
Jun 4, 2025 $ 0.00168
+1.08%
$ 706.75 million $ 178,868
Jun 3, 2025 $ 0.00168
+0.18%
$ 705.92 million $ 135,656
Jun 2, 2025 $ 0.00169
-0.24%
$ 710.97 million $ 125,554
Jun 1, 2025 $ 0.00167
-1.76%
$ 702.97 million $ 124,491
May 31, 2025 $ 0.00167
-8.61%
$ 702.97 million $ 127,103
May 30, 2025 $ 0.00183
-9.23%
$ 769.46 million $ 178,563
May 29, 2025 $ 0.002
-0.07%
$ 843.06 million $ 130,054
May 28, 2025 $ 0.002
+0.74%
$ 843.44 million $ 178,833
May 27, 2025 $ 0.00199
-7.61%
$ 837.65 million $ 169,229
May 26, 2025 $ 0.00279
-2.99%
$ 1.17 billion $ 122,323
May 25, 2025 $ 0.00287
+9.44%
$ 1.21 billion $ 166,318
May 24, 2025 $ 0.00334
+0.36%
$ 1.41 billion $ 125,431
May 23, 2025 $ 0.00331
+4.01%
$ 1.39 billion $ 128,366
May 22, 2025 $ 0.00328
-1.26%
$ 1.38 billion $ 179,122
May 21, 2025 $ 0.00319
-3.33%
$ 1.34 billion $ 176,256
May 20, 2025 $ 0.00332
+1.05%
$ 1.4 billion $ 130,651
May 19, 2025 $ 0.00329
+8.24%
$ 1.39 billion $ 175,824
May 18, 2025 $ 0.00303
-19.79%
$ 1.27 billion $ 44,284
May 17, 2025 $ 0.00345
-18.62%
$ 1.45 billion $ 42,496
May 16, 2025 $ 0.00426
-2.01%
$ 1.79 billion $ 45,389
May 15, 2025 $ 0.00435
-6.57%
$ 1.83 billion $ 46,385
May 14, 2025 $ 0.00453
+5.75%
$ 1.9 billion $ 47,588
May 13, 2025 $ 0.0044
-5.75%
$ 1.85 billion $ 171,292
May 12, 2025 $ 0.00467
-8.96%
$ 1.96 billion $ 159,435
May 11, 2025 $ 0.00524
+8.59%
$ 2.21 billion $ 138,008
May 10, 2025 $ 0.0048
+29.61%
$ 2.02 billion $ 160,156