Fefe Historical Data

FEFE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000337
-14.23%
$ 159.48 million $ 104,791
Nov 24, 2025 $ 0.000389
+12.10%
$ 167.73 million $ 52,413
Nov 23, 2025 $ 0.000384
+13.82%
$ 147.09 million $ 47,919
Nov 22, 2025 $ 0.000333
+13.05%
$ 140.19 million $ 100,304
Nov 21, 2025 $ 0.000291
-24.52%
$ 123.49 million $ 48,633
Nov 20, 2025 $ 0.00039
+1.52%
$ 161.97 million $ 53,577
Nov 19, 2025 $ 0.000379
-1.92%
$ 160.56 million $ 100,771
Nov 18, 2025 $ 0.000387
+14.07%
$ 162.73 million $ 110,388
Nov 17, 2025 $ 0.000342
-7.45%
$ 143.77 million $ 52,254
Nov 16, 2025 $ 0.000493
-7.13%
$ 145.52 million $ 55,959
Nov 15, 2025 $ 0.000527
+10.91%
$ 223.18 million $ 56,932
Nov 14, 2025 $ 0.000477
-11.64%
$ 198.2 million $ 107,739
Nov 13, 2025 $ 0.000584
+12.24%
$ 245.68 million $ 54,148
Nov 12, 2025 $ 0.00052
-1.15%
$ 219.18 million $ 61,013
Nov 11, 2025 $ 0.000525
-6.65%
$ 220.85 million $ 60,767
Nov 10, 2025 $ 0.00056
-4.72%
$ 235.6 million $ 110,384
Nov 9, 2025 $ 0.000586
-2.13%
$ 246.65 million $ 120,622
Nov 8, 2025 $ 0.000529
-9.68%
$ 222.65 million $ 56,739
Nov 7, 2025 $ 0.000583
-8.97%
$ 245.26 million $ 54,512
Nov 6, 2025 $ 0.000641
+10.61%
$ 269.64 million $ 61,043
Nov 5, 2025 $ 0.000581
+4.39%
$ 244.4 million $ 112,004
Nov 4, 2025 $ 0.000556
-15.77%
$ 233.87 million $ 60,967
Nov 3, 2025 $ 0.000664
-19.80%
$ 279.14 million $ 62,251
Nov 2, 2025 $ 0.000833
+13.93%
$ 350.48 million $ 65,561
Nov 1, 2025 $ 0.000731
-8.25%
$ 307.39 million $ 120,743
Oct 31, 2025 $ 0.0008
-11.68%
$ 336.42 million $ 69,013
Oct 30, 2025 $ 0.000914
-0.39%
$ 377.3 million $ 51,605
Oct 29, 2025 $ 0.000914
-9.25%
$ 384.3 million $ 119,319
Oct 28, 2025 $ 0.001
+6.94%
$ 421.04 million $ 119,797
Oct 27, 2025 $ 0.000931
-8.86%
$ 391.47 million $ 70,826
Oct 26, 2025 $ 0.00102
-5.06%
$ 428.68 million $ 54,070
Oct 25, 2025 $ 0.000947
-0.03%
$ 398.19 million $ 70,933
Oct 24, 2025 $ 0.000947
+1.90%
$ 397.36 million $ 64,007
Oct 23, 2025 $ 0.000933
-10.58%
$ 393.03 million $ 69,777
Oct 22, 2025 $ 0.000899
-10.38%
$ 439.83 million $ 63,788
Oct 21, 2025 $ 0.001
-12.97%
$ 421.85 million $ 121,341
Oct 20, 2025 $ 0.00118
+13.91%
$ 498.19 million $ 69,234
Oct 19, 2025 $ 0.00119
+15.60%
$ 500.9 million $ 72,231
Oct 18, 2025 $ 0.00104
+0.56%
$ 433.73 million $ 119,456
Oct 17, 2025 $ 0.00104
-12.88%
$ 436.44 million $ 119,381
Oct 16, 2025 $ 0.00115
+10.47%
$ 484.19 million $ 69,011
Oct 15, 2025 $ 0.00104
-2.81%
$ 438.82 million $ 125,726
Oct 14, 2025 $ 0.00125
-0.52%
$ 527.39 million $ 70,418
Oct 13, 2025 $ 0.00145
+16.90%
$ 609.03 million $ 78,419
Oct 12, 2025 $ 0.00142
+21.97%
$ 596.36 million $ 80,185
Oct 11, 2025 $ 0.00134
+12.10%
$ 562.59 million $ 66,495
Oct 10, 2025 $ 0.00119
-21.81%
$ 501.54 million $ 108,861
Oct 9, 2025 $ 0.0015
-8.71%
$ 632.27 million $ 75,943
Oct 8, 2025 $ 0.00168
+22.42%
$ 707.38 million $ 76,461
Oct 7, 2025 $ 0.00157
+5.34%
$ 660.26 million $ 75,292